| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 0.25 | 0.25 | 0.217 | 0.2489 | 0.2489 | +0.044 (+21.41%) | 323,347 |
| 2 Jan 2018 | USD | 0.234 | 0.242 | 0.194 | 0.205 | 0.205 | -0.023 (-10.09%) | 337,695 |
| 1 Jan 2018 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.213 | 0.23 | 0.2 | 0.228 | 0.228 | +0.008 (+3.64%) | 409,643 |
| 28 Dec 2017 | USD | 0.175 | 0.22 | 0.175 | 0.22 | 0.22 | -0.015 (-6.38%) | 144,248 |
| 27 Dec 2017 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.024 (-9.09%) | 366,021 |
| 26 Dec 2017 | USD | 0.245 | 0.27 | 0.23 | 0.2585 | 0.2585 | +0.06 (+30.29%) | 395,013 |
| 25 Dec 2017 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.22 | 0.223 | 0.155 | 0.1984 | 0.1984 | -0.023 (-10.43%) | 664,285 |
| 21 Dec 2017 | USD | 0.266 | 0.28 | 0.205 | 0.2215 | 0.2215 | -0.038 (-14.81%) | 763,886 |
| 20 Dec 2017 | USD | 0.271 | 0.29 | 0.23 | 0.26 | 0.26 | -0.07 (-21.21%) | 942,126 |
| 19 Dec 2017 | USD | 0.25 | 0.35 | 0.25 | 0.33 | 0.33 | +0.11 (+50.00%) | 1,270,621 |
| 18 Dec 2017 | USD | 0.2101 | 0.25 | 0.19 | 0.22 | 0.22 | +0.025 (+12.82%) | 1,254,386 |
| 15 Dec 2017 | USD | 0.179 | 0.2 | 0.155 | 0.195 | 0.195 | +0.01 (+5.41%) | 423,219 |
| 14 Dec 2017 | USD | 0.17 | 0.19 | 0.16 | 0.185 | 0.185 | +0.01 (+5.47%) | 273,722 |
| 13 Dec 2017 | USD | 0.18 | 0.2 | 0.14 | 0.1754 | 0.1754 | -0.01 (-5.19%) | 548,398 |
| 12 Dec 2017 | USD | 0.15 | 0.19 | 0.15 | 0.185 | 0.185 | +0.015 (+8.82%) | 602,077 |
| 11 Dec 2017 | USD | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | +0.01 (+6.25%) | 730,816 |
| 8 Dec 2017 | USD | 0.16 | 0.17 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 189,086 |
| 7 Dec 2017 | USD | 0.18 | 0.18 | 0.1544 | 0.16 | 0.16 | -0.005 (-3.03%) | 446,114 |
| 6 Dec 2017 | USD | 0.169 | 0.18 | 0.15 | 0.165 | 0.165 | -0.004 (-2.37%) | 241,550 |
| 5 Dec 2017 | USD | 0.18 | 0.185 | 0.16 | 0.169 | 0.169 | +0.009 (+5.62%) | 185,284 |
| 4 Dec 2017 | USD | 0.169 | 0.19 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 326,600 |
| 1 Dec 2017 | USD | 0.16 | 0.17 | 0.0155 | 0.16 | 0.16 | -0.01 (-5.88%) | 173,440 |
| 30 Nov 2017 | USD | 0.19 | 0.19 | 0.15 | 0.17 | 0.17 | -0.02 (-10.53%) | 309,991 |
| 29 Nov 2017 | USD | 0.22 | 0.22 | 0.16 | 0.19 | 0.19 | +0.01 (+5.56%) | 399,948 |
| 28 Nov 2017 | USD | 0.18 | 0.2 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 418,525 |
| 27 Nov 2017 | USD | 0.15 | 0.18 | 0.11 | 0.18 | 0.18 | +0.052 (+40.63%) | 453,980 |
| 24 Nov 2017 | USD | 0.125 | 0.128 | 0.118 | 0.128 | 0.128 | +0.009 (+7.56%) | 19,799 |
| 23 Nov 2017 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
