Coinsilium Group Ltd Recent Share Price (USX:CINGF)

USX:CINGF - Coinsilium Group Ltd Coinsilium Group Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2017	USD	0.09	0.09	0.075	0.08	0.08	-0.015 (-15.79%)	229,199
31 Oct 2017	USD	0.078	0.1	0.078	0.095	0.095	+0.017 (+21.79%)	137,203
30 Oct 2017	USD	0.08	0.08	0.075	0.078	0.078	+0.003 (+4%)	284,137
27 Oct 2017	USD	0.08	0.08	0.07	0.075	0.075	+0.015 (+25%)	166,095
26 Oct 2017	USD	0.08	0.08	0.06	0.06	0.06	-0.01 (-14.29%)	260,252
25 Oct 2017	USD	0.065	0.08	0.055	0.07	0.07	+0.012 (+20.69%)	117,081
24 Oct 2017	USD	0.06	0.07	0.058	0.058	0.058	-0.005 (-7.94%)	252,420
23 Oct 2017	USD	0.06	0.063	0.06	0.063	0.063	+0.011 (+21.15%)	141,541
20 Oct 2017	USD	0.055	0.055	0.052	0.052	0.052	-0.002 (-3.70%)	28,149
19 Oct 2017	USD	0.052	0.054	0.052	0.054	0.054	-0.001 (-1.82%)	7,000
18 Oct 2017	USD	0.06	0.06	0.032	0.055	0.055	-0.001 (-1.79%)	10,150
17 Oct 2017	USD	0.06	0.06	0.053	0.056	0.056	+0.002 (+3.70%)	168,002
16 Oct 2017	USD	0.06	0.06	0.054	0.054	0.054	-0.006 (-10%)	36,730
13 Oct 2017	USD	0.06	0.06	0.05	0.06	0.06	0.0 (0.0%)	36,200
12 Oct 2017	USD	0.05	0.06	0.04	0.06	0.06	+0.001 (+1.69%)	22,138
11 Oct 2017	USD	0.055	0.059	0.055	0.059	0.059	0.0 (0.0%)	12,894
10 Oct 2017	USD	0.059	0.059	0.059	0.059	0.059	-0.001 (-1.67%)	3,000
9 Oct 2017	USD	0.06	0.06	0.06	0.06	0.06	+0.005 (+9.09%)	6,933
6 Oct 2017	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
5 Oct 2017	USD	0.055	0.055	0.055	0.055	0.055	-0.005 (-8.33%)	8,500
4 Oct 2017	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	31,159
3 Oct 2017	USD	0.06	0.06	0.06	0.06	0.06	+0.005 (+9.09%)	5,123
2 Oct 2017	USD	0.055	0.055	0.055	0.055	0.055	-0.005 (-8.33%)	103,520
29 Sep 2017	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	1,800
28 Sep 2017	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	38,333
27 Sep 2017	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
26 Sep 2017	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	21,735
25 Sep 2017	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	1,716
22 Sep 2017	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	1,717
21 Sep 2017	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	7,200

First
52
53
54
55
56
57
Last

Unicorn Response |