Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.015 | 0.0179 | 0.015 | 0.0179 | 0.0179 | +0.004 (+25.17%) | 65,600 |
29 Aug 2023 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -0.004 (-20.11%) | 500 |
28 Aug 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +0.007 (+67.29%) | 27,412 |
25 Aug 2023 | USD | 0.0143 | 0.0179 | 0.0107 | 0.0107 | 0.0107 | -0.004 (-25.17%) | 25,001 |
24 Aug 2023 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -0.005 (-27.41%) | 600 |
23 Aug 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | +0.004 (+28.76%) | 500 |
17 Aug 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0107 | 0.0153 | 0.0107 | 0.0153 | 0.0153 | 0.0 (0.0%) | 2,600 |
10 Aug 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 3,000 |
8 Aug 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | +0.005 (+42.99%) | 200 |
4 Aug 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0107 | 0.0153 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 6,500 |
2 Aug 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-10.83%) | 7,000 |
1 Aug 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 0.0159 | 0.0159 | 0.012 | 0.012 | 0.012 | -0 (-3.23%) | 7,500 |
27 Jul 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0159 | 0.0159 | 0.0124 | 0.0124 | 0.0124 | +0 (+3.33%) | 5,895 |
25 Jul 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0 (-0.83%) | 312 |
21 Jul 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | +0 (+0.83%) | 5,550 |