Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 3,500 |
30 Jun 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 1,500 |
29 Jun 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | +0.004 (+39.09%) | 2,000 |
28 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.01 | 0.0197 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 172,315 |
26 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 150,049 |
23 Jun 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | +0 (+1%) | 2,000 |
21 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 200 |
20 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 15,050 |
16 Jun 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.004 (-26.81%) | 900 |
13 Jun 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | +0.004 (+38%) | 5,000 |
8 Jun 2023 | USD | 0.0138 | 0.0138 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 5,000 |
7 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.005 (-31.25%) | 79,400 |
6 Jun 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.005 (+45.45%) | 11,000 |
2 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-5.98%) | 1,000 |
1 Jun 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0145 | 0.0145 | 0.0117 | 0.0117 | 0.0117 | +0.001 (+6.36%) | 159,115 |
30 May 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-4.35%) | 7,000 |
25 May 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0165 | 0.0165 | 0.0115 | 0.0115 | 0.0115 | -0.005 (-30.30%) | 4,010 |
23 May 2023 | USD | 0.0165 | 0.0165 | 0.0134 | 0.0165 | 0.0165 | 0.0 (0.0%) | 6,000 |
22 May 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.005 (+50.00%) | 1,000 |
19 May 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |