| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 19.65 | 19.65 | 18.75 | 19.12 | 19.12 | -1.06 (-5.25%) | 46,504 |
| 29 Apr 2022 | USD | 20.3 | 20.39 | 19.96 | 20.18 | 20.18 | +0 (+0.0%) | 10,292 |
| 28 Apr 2022 | USD | 19.8952 | 20.2 | 19.74 | 20.1798 | 20.1798 | +0.38 (+1.92%) | 27,380 |
| 27 Apr 2022 | USD | 19.69 | 19.98 | 19.1286 | 19.8 | 19.8 | +0.2 (+1.02%) | 28,036 |
| 26 Apr 2022 | USD | 19.39 | 19.7393 | 19.0012 | 19.6 | 19.6 | +0.21 (+1.08%) | 18,891 |
| 25 Apr 2022 | USD | 20.14 | 20.14 | 18.72 | 19.39 | 19.39 | -0.4 (-2.02%) | 29,885 |
| 22 Apr 2022 | USD | 19.65 | 20.1297 | 19.55 | 19.79 | 19.79 | +0.23 (+1.18%) | 6,963 |
| 21 Apr 2022 | USD | 20.57 | 20.8999 | 19.56 | 19.56 | 19.56 | -0.73 (-3.60%) | 5,773 |
| 20 Apr 2022 | USD | 20.49 | 20.71 | 20.2 | 20.29 | 20.29 | -0.23 (-1.12%) | 10,588 |
| 19 Apr 2022 | USD | 20.2 | 20.7668 | 20.2 | 20.5201 | 20.5201 | +0.44 (+2.19%) | 11,518 |
| 18 Apr 2022 | USD | 19.725 | 20.51 | 19.4904 | 20.08 | 20.08 | -0.11 (-0.54%) | 17,141 |
| 14 Apr 2022 | USD | 20.3 | 20.3 | 19.21 | 20.19 | 20.19 | +0.39 (+1.97%) | 15,832 |
| 13 Apr 2022 | USD | 19.06 | 19.8799 | 18.68 | 19.8 | 19.8 | +0.8 (+4.21%) | 16,631 |
| 12 Apr 2022 | USD | 20.12 | 20.49 | 18.6075 | 19 | 19 | -1.16 (-5.75%) | 30,152 |
| 11 Apr 2022 | USD | 20.9 | 20.9 | 19.42 | 20.16 | 20.16 | -0.25 (-1.22%) | 20,543 |
| 8 Apr 2022 | USD | 20.82 | 21.7921 | 20.3614 | 20.41 | 20.41 | -0.27 (-1.31%) | 26,398 |
| 7 Apr 2022 | USD | 19.6 | 20.81 | 19.32 | 20.68 | 20.68 | +1.23 (+6.32%) | 82,618 |
| 6 Apr 2022 | USD | 19.45 | 19.57 | 19.25 | 19.45 | 19.45 | -0.01 (-0.05%) | 10,010 |
| 5 Apr 2022 | USD | 19.4 | 19.6 | 19.25 | 19.46 | 19.46 | -0.12 (-0.61%) | 5,985 |
| 4 Apr 2022 | USD | 19.3 | 19.58 | 19.3 | 19.58 | 19.58 | +0.2 (+1.03%) | 23,331 |
| 1 Apr 2022 | USD | 19.41 | 19.6 | 19.28 | 19.38 | 19.38 | -0.05 (-0.26%) | 3,810 |
| 31 Mar 2022 | USD | 19.3402 | 19.6 | 19.27 | 19.43 | 19.43 | +0.09 (+0.47%) | 10,195 |
| 30 Mar 2022 | USD | 19.45 | 19.49 | 19.17 | 19.34 | 19.34 | -0.11 (-0.57%) | 7,268 |
| 29 Mar 2022 | USD | 19.5 | 19.5 | 19.13 | 19.45 | 19.45 | -0.15 (-0.77%) | 23,697 |
| 28 Mar 2022 | USD | 19.27 | 20 | 19 | 19.6 | 19.6 | +0.03 (+0.15%) | 13,174 |
| 25 Mar 2022 | USD | 20.1 | 20.1 | 19.26 | 19.57 | 19.57 | -0.22 (-1.11%) | 5,192 |
| 24 Mar 2022 | USD | 19.7835 | 20.03 | 19.7835 | 19.79 | 19.79 | -0.04 (-0.20%) | 3,259 |
| 23 Mar 2022 | USD | 19.77 | 20.0193 | 19.7599 | 19.83 | 19.83 | +0.23 (+1.17%) | 14,839 |
| 22 Mar 2022 | USD | 19.39 | 19.89 | 18.95 | 19.6 | 19.6 | +0.77 (+4.09%) | 4,187 |
| 21 Mar 2022 | USD | 18.575 | 19.34 | 18.14 | 18.83 | 18.83 | +0.44 (+2.39%) | 11,044 |
