| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 13.03 | 13.15 | 13.03 | 13.11 | 13.11 | +0.08 (+0.61%) | 13,089 |
| 6 Apr 2021 | USD | 13.05 | 13.1391 | 13.03 | 13.03 | 13.03 | -0.01 (-0.08%) | 2,267 |
| 5 Apr 2021 | USD | 13.08 | 13.2 | 13.03 | 13.04 | 13.04 | -0.16 (-1.21%) | 8,295 |
| 1 Apr 2021 | USD | 12.97 | 13.3325 | 12.97 | 13.2 | 13.2 | +0.35 (+2.72%) | 9,078 |
| 31 Mar 2021 | USD | 13.24 | 13.24 | 12.85 | 12.85 | 12.85 | -0.3 (-2.28%) | 5,318 |
| 30 Mar 2021 | USD | 13.49 | 13.49 | 13.15 | 13.15 | 13.15 | -0.3 (-2.23%) | 7,299 |
| 29 Mar 2021 | USD | 13.8 | 13.8 | 13.4502 | 13.4502 | 13.4502 | -0.48 (-3.44%) | 1,463 |
| 26 Mar 2021 | USD | 14.07 | 14.07 | 13.58 | 13.93 | 13.93 | -0.17 (-1.21%) | 8,436 |
| 25 Mar 2021 | USD | 13.1034 | 14.1 | 13.01 | 14.1 | 14.1 | +0.65 (+4.83%) | 27,839 |
| 24 Mar 2021 | USD | 13.47 | 13.58 | 13.1401 | 13.45 | 13.45 | -0.05 (-0.37%) | 10,907 |
| 23 Mar 2021 | USD | 13.645 | 13.71 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 7,866 |
| 22 Mar 2021 | USD | 13.8 | 13.93 | 13.5 | 13.9 | 13.9 | -0.03 (-0.22%) | 12,298 |
| 19 Mar 2021 | USD | 13.97 | 13.97 | 13.8993 | 13.93 | 13.93 | -0.12 (-0.85%) | 2,702 |
| 18 Mar 2021 | USD | 14.16 | 14.2 | 14.05 | 14.05 | 14.05 | -0.11 (-0.78%) | 11,755 |
| 17 Mar 2021 | USD | 13.895 | 14.19 | 13.89 | 14.16 | 14.16 | +0.35 (+2.53%) | 9,216 |
| 16 Mar 2021 | USD | 13.87 | 14.05 | 13.69 | 13.81 | 13.81 | -0.07 (-0.50%) | 5,410 |
| 15 Mar 2021 | USD | 14.12 | 14.12 | 13.4971 | 13.88 | 13.88 | -0.31 (-2.18%) | 25,177 |
| 12 Mar 2021 | USD | 14.2 | 14.25 | 13.64 | 14.19 | 14.19 | +0.01 (+0.07%) | 22,290 |
| 11 Mar 2021 | USD | 13.6323 | 14.25 | 13.52 | 14.18 | 14.18 | +0.57 (+4.19%) | 19,672 |
| 10 Mar 2021 | USD | 13.7612 | 13.87 | 13.545 | 13.61 | 13.61 | -0.28 (-2.02%) | 5,524 |
| 9 Mar 2021 | USD | 13.89 | 13.99 | 13.85 | 13.89 | 13.89 | +0.05 (+0.36%) | 16,432 |
| 8 Mar 2021 | USD | 13.88 | 13.99 | 13.84 | 13.84 | 13.84 | -0.06 (-0.43%) | 6,477 |
| 5 Mar 2021 | USD | 13.28 | 13.99 | 13.28 | 13.9 | 13.9 | +0.55 (+4.12%) | 7,804 |
| 4 Mar 2021 | USD | 13.21 | 13.35 | 13.0023 | 13.35 | 13.35 | +0.24 (+1.83%) | 11,837 |
| 3 Mar 2021 | USD | 13.09 | 13.456 | 12.86 | 13.11 | 13.11 | +0.221 (+1.72%) | 9,481 |
| 2 Mar 2021 | USD | 13 | 13.11 | 12.7683 | 12.8887 | 12.8887 | -0.211 (-1.61%) | 5,030 |
| 1 Mar 2021 | USD | 13.12 | 13.3 | 13.1 | 13.1 | 13.1 | -0.205 (-1.54%) | 12,276 |
| 26 Feb 2021 | USD | 13.55 | 13.7 | 13.19 | 13.305 | 13.305 | -0.205 (-1.52%) | 7,090 |
| 25 Feb 2021 | USD | 13.5 | 13.71 | 13.5 | 13.5101 | 13.5101 | +0.3 (+2.27%) | 3,046 |
| 24 Feb 2021 | USD | 13.15 | 13.365 | 13.15 | 13.21 | 13.21 | +0.14 (+1.07%) | 5,920 |
