| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 14.26 | 14.277 | 13.565 | 13.88 | 13.88 | -0.43 (-3.00%) | 10,175 |
| 7 Jan 2021 | USD | 14.25 | 14.45 | 13.9579 | 14.31 | 14.31 | +0.01 (+0.07%) | 12,668 |
| 6 Jan 2021 | USD | 13.07 | 14.4 | 13.07 | 14.3 | 14.3 | +0.51 (+3.70%) | 31,413 |
| 5 Jan 2021 | USD | 12.3 | 13.79 | 12.22 | 13.79 | 13.79 | +1.5 (+12.21%) | 23,967 |
| 4 Jan 2021 | USD | 12.59 | 12.65 | 12.05 | 12.29 | 12.29 | -0.3 (-2.38%) | 41,065 |
| 31 Dec 2020 | USD | 12.35 | 12.69 | 12.26 | 12.59 | 12.59 | +0.25 (+2.03%) | 13,183 |
| 30 Dec 2020 | USD | 12.19 | 12.72 | 12.19 | 12.34 | 12.34 | +0.145 (+1.19%) | 32,548 |
| 29 Dec 2020 | USD | 12.239 | 12.29 | 12.02 | 12.195 | 12.195 | -0.11 (-0.89%) | 16,994 |
| 28 Dec 2020 | USD | 12.18 | 12.4999 | 12.11 | 12.305 | 12.305 | +0.13 (+1.07%) | 18,046 |
| 24 Dec 2020 | USD | 12.15 | 12.25 | 12.11 | 12.175 | 12.175 | -0.005 (-0.04%) | 8,678 |
| 23 Dec 2020 | USD | 12.0554 | 12.49 | 12.045 | 12.18 | 12.18 | +0.061 (+0.51%) | 20,611 |
| 22 Dec 2020 | USD | 12.14 | 12.3699 | 11.9401 | 12.1188 | 12.1188 | -0.251 (-2.03%) | 19,807 |
| 21 Dec 2020 | USD | 12.2 | 12.4335 | 11.725 | 12.37 | 12.37 | -0.03 (-0.24%) | 24,146 |
| 18 Dec 2020 | USD | 12.5 | 12.62 | 11.99 | 12.4 | 12.4 | -0.16 (-1.27%) | 18,381 |
| 17 Dec 2020 | USD | 12.052 | 12.67 | 12.052 | 12.56 | 12.56 | -0.013 (-0.10%) | 20,049 |
| 16 Dec 2020 | USD | 12.797 | 12.797 | 12.537 | 12.5729 | 12.5729 | -0.297 (-2.31%) | 10,854 |
| 15 Dec 2020 | USD | 12.71 | 12.8977 | 12.6 | 12.87 | 12.87 | -0.04 (-0.31%) | 27,156 |
| 14 Dec 2020 | USD | 12.3749 | 12.96 | 12.3749 | 12.91 | 12.91 | +0.61 (+4.96%) | 33,506 |
| 11 Dec 2020 | USD | 12.19 | 12.4126 | 12.19 | 12.3 | 12.3 | +0.11 (+0.90%) | 9,877 |
| 10 Dec 2020 | USD | 12.14 | 12.25 | 11.8501 | 12.19 | 12.19 | +0.17 (+1.41%) | 13,471 |
| 9 Dec 2020 | USD | 12.15 | 12.15 | 12.01 | 12.02 | 12.02 | -0.11 (-0.91%) | 8,724 |
| 8 Dec 2020 | USD | 12.1405 | 12.239 | 12.0101 | 12.13 | 12.13 | +0.06 (+0.50%) | 14,096 |
| 7 Dec 2020 | USD | 12.1418 | 12.42 | 12 | 12.07 | 12.07 | -0.15 (-1.23%) | 43,137 |
| 4 Dec 2020 | USD | 12.0572 | 12.45 | 12.055 | 12.22 | 12.22 | +0.209 (+1.74%) | 15,645 |
| 3 Dec 2020 | USD | 12.12 | 12.12 | 11.93 | 12.0106 | 12.0106 | -0.089 (-0.74%) | 14,913 |
| 2 Dec 2020 | USD | 11.5842 | 12.24 | 11.5842 | 12.1 | 12.1 | +0.19 (+1.60%) | 112,554 |
| 1 Dec 2020 | USD | 12 | 12.24 | 11.91 | 11.91 | 11.91 | -0.33 (-2.70%) | 14,970 |
| 30 Nov 2020 | USD | 12.45 | 12.48 | 11.73 | 12.24 | 12.24 | -0.13 (-1.05%) | 10,793 |
| 27 Nov 2020 | USD | 12.55 | 12.58 | 12.15 | 12.37 | 12.37 | -0.13 (-1.04%) | 2,086 |
| 25 Nov 2020 | USD | 12.1787 | 12.5 | 12.1 | 12.5 | 12.5 | +0.18 (+1.46%) | 4,323 |
