| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 12.29 | 12.58 | 12.2711 | 12.32 | 12.32 | +0.03 (+0.24%) | 9,387 |
| 23 Nov 2020 | USD | 11.85 | 12.35 | 11.85 | 12.29 | 12.29 | +0.27 (+2.25%) | 23,859 |
| 20 Nov 2020 | USD | 11.94 | 12.21 | 11.94 | 12.02 | 12.02 | +0.07 (+0.59%) | 6,187 |
| 19 Nov 2020 | USD | 12.1157 | 12.17 | 11.8 | 11.95 | 11.95 | +0.025 (+0.21%) | 10,704 |
| 18 Nov 2020 | USD | 12.2 | 12.2 | 11.76 | 11.925 | 11.925 | +0.075 (+0.63%) | 7,423 |
| 17 Nov 2020 | USD | 11.709 | 11.9385 | 11.709 | 11.85 | 11.85 | -0.05 (-0.42%) | 3,834 |
| 16 Nov 2020 | USD | 11.73 | 12.08 | 11.6 | 11.9 | 11.9 | +0.32 (+2.76%) | 21,783 |
| 13 Nov 2020 | USD | 11.51 | 11.725 | 11.5001 | 11.58 | 11.58 | +0.08 (+0.70%) | 13,333 |
| 12 Nov 2020 | USD | 11.9246 | 11.9739 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 30,274 |
| 11 Nov 2020 | USD | 12.17 | 12.17 | 12 | 12 | 12 | -0.1 (-0.83%) | 916 |
| 10 Nov 2020 | USD | 11.72 | 12.15 | 11.586 | 12.1 | 12.1 | +0.53 (+4.58%) | 12,535 |
| 9 Nov 2020 | USD | 11.51 | 11.7499 | 11.4433 | 11.57 | 11.57 | +0.19 (+1.67%) | 8,606 |
| 6 Nov 2020 | USD | 11.2221 | 11.605 | 11.2221 | 11.38 | 11.38 | -0.06 (-0.52%) | 5,169 |
| 5 Nov 2020 | USD | 10.85 | 11.53 | 10.85 | 11.44 | 11.44 | +0.73 (+6.82%) | 18,725 |
| 4 Nov 2020 | USD | 10.93 | 10.95 | 10.55 | 10.71 | 10.71 | -0.22 (-2.01%) | 9,855 |
| 3 Nov 2020 | USD | 11.32 | 11.4 | 10.43 | 10.93 | 10.93 | -0.26 (-2.32%) | 26,015 |
| 2 Nov 2020 | USD | 11.27 | 11.3877 | 11.13 | 11.19 | 11.19 | +0.17 (+1.54%) | 10,509 |
| 30 Oct 2020 | USD | 11.82 | 11.82 | 11.02 | 11.02 | 11.02 | -0.48 (-4.17%) | 7,477 |
| 29 Oct 2020 | USD | 11.3552 | 11.87 | 11.1131 | 11.5 | 11.5 | +0.28 (+2.50%) | 10,245 |
| 28 Oct 2020 | USD | 11.46 | 11.56 | 11.1 | 11.22 | 11.22 | -0.345 (-2.98%) | 13,110 |
| 27 Oct 2020 | USD | 11.785 | 11.785 | 11.56 | 11.565 | 11.565 | -0.115 (-0.98%) | 12,922 |
| 26 Oct 2020 | USD | 11.91 | 11.91 | 11.68 | 11.68 | 11.68 | -0.23 (-1.93%) | 4,444 |
| 23 Oct 2020 | USD | 12.02 | 12.1999 | 11.91 | 11.91 | 11.91 | +0.065 (+0.55%) | 6,197 |
| 22 Oct 2020 | USD | 11.94 | 11.94 | 11.77 | 11.845 | 11.845 | +0.025 (+0.21%) | 13,295 |
| 21 Oct 2020 | USD | 11.84 | 12.005 | 11.62 | 11.82 | 11.82 | -0.15 (-1.25%) | 10,951 |
| 20 Oct 2020 | USD | 12 | 12.0814 | 11.654 | 11.97 | 11.97 | -0.04 (-0.33%) | 9,158 |
| 19 Oct 2020 | USD | 12.27 | 12.6 | 12.01 | 12.01 | 12.01 | -0.26 (-2.12%) | 9,004 |
| 16 Oct 2020 | USD | 12.6 | 12.6 | 12.27 | 12.27 | 12.27 | -0.41 (-3.23%) | 8,071 |
| 15 Oct 2020 | USD | 12.49 | 12.7 | 12.41 | 12.68 | 12.68 | +0.1 (+0.79%) | 10,921 |
| 14 Oct 2020 | USD | 12.43 | 12.68 | 12.355 | 12.58 | 12.58 | +0.26 (+2.11%) | 12,965 |
