| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 12.08 | 12.46 | 11.86 | 12.32 | 12.32 | +0.47 (+3.97%) | 12,435 |
| 12 Oct 2020 | USD | 12.5 | 12.5 | 11.8151 | 11.85 | 11.85 | -0.72 (-5.73%) | 33,541 |
| 9 Oct 2020 | USD | 12.68 | 12.68 | 12.3431 | 12.57 | 12.57 | -0.09 (-0.71%) | 14,820 |
| 8 Oct 2020 | USD | 12.49 | 12.91 | 12.49 | 12.66 | 12.66 | +0.12 (+0.96%) | 18,729 |
| 7 Oct 2020 | USD | 12.9899 | 12.9899 | 12.2693 | 12.54 | 12.54 | -0.2 (-1.57%) | 8,902 |
| 6 Oct 2020 | USD | 12.86 | 12.92 | 12.43 | 12.74 | 12.74 | +0.01 (+0.08%) | 10,155 |
| 5 Oct 2020 | USD | 12.65 | 13.0325 | 12.64 | 12.73 | 12.73 | +0.09 (+0.71%) | 11,012 |
| 2 Oct 2020 | USD | 12.11 | 12.64 | 11.8842 | 12.64 | 12.64 | +0.32 (+2.60%) | 9,820 |
| 1 Oct 2020 | USD | 12.38 | 12.51 | 12.1 | 12.32 | 12.32 | -0.19 (-1.52%) | 24,718 |
| 30 Sep 2020 | USD | 12.57 | 12.66 | 12.385 | 12.51 | 12.51 | 0.0 (0.0%) | 11,368 |
| 29 Sep 2020 | USD | 12.5565 | 12.72 | 12.4802 | 12.51 | 12.51 | +0.11 (+0.89%) | 17,641 |
| 28 Sep 2020 | USD | 12.28 | 12.78 | 12.2274 | 12.4 | 12.4 | +0.12 (+0.98%) | 10,267 |
| 25 Sep 2020 | USD | 12.46 | 12.46 | 12.04 | 12.28 | 12.28 | +0.19 (+1.57%) | 16,860 |
| 24 Sep 2020 | USD | 11.81 | 12.48 | 11.6208 | 12.09 | 12.09 | -0.01 (-0.08%) | 16,110 |
| 23 Sep 2020 | USD | 11.99 | 12.2 | 11.9 | 12.1 | 12.1 | +0.05 (+0.41%) | 17,323 |
| 22 Sep 2020 | USD | 11.87 | 12.24 | 11.8 | 12.05 | 12.05 | +0.42 (+3.61%) | 9,952 |
| 21 Sep 2020 | USD | 12.49 | 12.49 | 11.455 | 11.63 | 11.63 | -1.05 (-8.28%) | 18,795 |
| 18 Sep 2020 | USD | 12.03 | 12.78 | 12.03 | 12.68 | 12.68 | +0.4 (+3.26%) | 19,261 |
| 17 Sep 2020 | USD | 11.21 | 12.46 | 10.8098 | 12.28 | 12.28 | +0.09 (+0.74%) | 29,020 |
| 16 Sep 2020 | USD | 12 | 12.2 | 11.82 | 12.19 | 12.19 | +0.26 (+2.18%) | 28,390 |
| 15 Sep 2020 | USD | 11.8 | 12.09 | 11.4501 | 11.93 | 11.93 | +0.21 (+1.79%) | 16,252 |
| 14 Sep 2020 | USD | 11.51 | 11.83 | 11.4 | 11.72 | 11.72 | +0.07 (+0.60%) | 31,730 |
| 11 Sep 2020 | USD | 10.8 | 11.65 | 10.8 | 11.65 | 11.65 | +0.86 (+7.97%) | 46,877 |
| 10 Sep 2020 | USD | 10.45 | 10.79 | 10.3708 | 10.79 | 10.79 | +0.41 (+3.95%) | 22,947 |
| 9 Sep 2020 | USD | 10.3 | 10.7 | 10.29 | 10.38 | 10.38 | +0.1 (+0.97%) | 21,024 |
| 8 Sep 2020 | USD | 10.25 | 10.71 | 10 | 10.28 | 10.28 | +0.03 (+0.29%) | 35,989 |
| 4 Sep 2020 | USD | 10.1019 | 10.4 | 10.0276 | 10.25 | 10.25 | +0.21 (+2.09%) | 23,260 |
| 3 Sep 2020 | USD | 9.89 | 10.24 | 9.89 | 10.04 | 10.04 | +0.065 (+0.65%) | 33,956 |
| 2 Sep 2020 | USD | 10 | 10.08 | 9.8 | 9.975 | 9.975 | -0.025 (-0.25%) | 20,626 |
| 1 Sep 2020 | USD | 9.84 | 10 | 9.75 | 10 | 10 | +0.05 (+0.50%) | 30,616 |
