| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 9.79 | 10.01 | 9.59 | 9.95 | 9.95 | -0.05 (-0.50%) | 40,204 |
| 28 Aug 2020 | USD | 9.75 | 10.06 | 9.6209 | 10 | 10 | +0.43 (+4.49%) | 28,323 |
| 27 Aug 2020 | USD | 9.6 | 9.7 | 9.51 | 9.57 | 9.57 | -0.18 (-1.85%) | 12,147 |
| 26 Aug 2020 | USD | 9.58 | 9.75 | 9.551 | 9.75 | 9.75 | +0.17 (+1.77%) | 9,653 |
| 25 Aug 2020 | USD | 9.73 | 9.75 | 9.5 | 9.58 | 9.58 | -0.09 (-0.93%) | 9,760 |
| 24 Aug 2020 | USD | 9.71 | 9.76 | 9.42 | 9.67 | 9.67 | +0.09 (+0.94%) | 16,209 |
| 21 Aug 2020 | USD | 9.7 | 9.75 | 9.5 | 9.58 | 9.58 | -0.09 (-0.93%) | 19,209 |
| 20 Aug 2020 | USD | 9.66 | 9.81 | 9.57 | 9.67 | 9.67 | -0.12 (-1.23%) | 21,904 |
| 19 Aug 2020 | USD | 9.85 | 10.063 | 9.62 | 9.79 | 9.79 | -0.06 (-0.61%) | 25,631 |
| 18 Aug 2020 | USD | 9.93 | 10.17 | 9.85 | 9.85 | 9.85 | -0.11 (-1.10%) | 9,104 |
| 17 Aug 2020 | USD | 9.9 | 10.21 | 9.76 | 9.96 | 9.96 | -0.01 (-0.10%) | 29,388 |
| 14 Aug 2020 | USD | 10.26 | 10.4 | 9.97 | 9.97 | 9.97 | -0.56 (-5.32%) | 40,792 |
| 13 Aug 2020 | USD | 10.53 | 11.01 | 10.38 | 10.53 | 10.53 | +0.015 (+0.14%) | 19,593 |
| 12 Aug 2020 | USD | 10.22 | 10.65 | 10.11 | 10.515 | 10.515 | +0.365 (+3.60%) | 42,264 |
| 11 Aug 2020 | USD | 10.26 | 10.48 | 10.15 | 10.15 | 10.15 | -0.11 (-1.07%) | 24,026 |
| 10 Aug 2020 | USD | 10.27 | 10.45 | 10.195 | 10.26 | 10.26 | -0.07 (-0.68%) | 31,475 |
| 7 Aug 2020 | USD | 10.19 | 10.575 | 10.1 | 10.33 | 10.33 | +0.08 (+0.78%) | 30,191 |
| 6 Aug 2020 | USD | 9.57 | 10.5 | 9.57 | 10.25 | 10.25 | +0.68 (+7.11%) | 62,260 |
| 5 Aug 2020 | USD | 9.73 | 9.95 | 9.5446 | 9.57 | 9.57 | -0.22 (-2.25%) | 78,851 |
| 4 Aug 2020 | USD | 10.84 | 10.84 | 9.4 | 9.79 | 9.79 | -1.29 (-11.64%) | 227,629 |
| 3 Aug 2020 | USD | 11.17 | 11.46 | 11 | 11.08 | 11.08 | -0.02 (-0.18%) | 35,988 |
| 31 Jul 2020 | USD | 11.45 | 11.4699 | 11.1 | 11.1 | 11.1 | -0.39 (-3.39%) | 34,909 |
| 30 Jul 2020 | USD | 11.45 | 11.5199 | 11.3 | 11.49 | 11.49 | -0.04 (-0.35%) | 13,344 |
| 29 Jul 2020 | USD | 11.65 | 11.65 | 11.31 | 11.53 | 11.53 | -0.12 (-1.03%) | 25,912 |
| 28 Jul 2020 | USD | 11.84 | 11.84 | 11.5001 | 11.65 | 11.65 | -0.33 (-2.75%) | 10,523 |
| 27 Jul 2020 | USD | 11.75 | 12.09 | 11.52 | 11.98 | 11.98 | +0.42 (+3.63%) | 8,010 |
| 24 Jul 2020 | USD | 11.49 | 11.6926 | 11.45 | 11.56 | 11.56 | +0.005 (+0.04%) | 8,073 |
| 23 Jul 2020 | USD | 11.51 | 11.69 | 11.41 | 11.555 | 11.555 | +0.065 (+0.57%) | 2,901 |
| 22 Jul 2020 | USD | 11.25 | 11.49 | 11.25 | 11.49 | 11.49 | +0.23 (+2.04%) | 2,765 |
| 21 Jul 2020 | USD | 11.7297 | 11.7297 | 11.26 | 11.26 | 11.26 | -0.21 (-1.83%) | 8,245 |
