| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 11.9 | 11.9 | 11.39 | 11.47 | 11.47 | -0.3 (-2.55%) | 10,327 |
| 17 Jul 2020 | USD | 11.73 | 11.8429 | 11.3 | 11.77 | 11.77 | +0.23 (+1.99%) | 5,702 |
| 16 Jul 2020 | USD | 11.81 | 11.86 | 11.4411 | 11.54 | 11.54 | -0.17 (-1.45%) | 9,959 |
| 15 Jul 2020 | USD | 11.38 | 11.71 | 11.3 | 11.71 | 11.71 | +0.49 (+4.37%) | 7,235 |
| 14 Jul 2020 | USD | 11.08 | 11.32 | 11 | 11.22 | 11.22 | -0.1 (-0.88%) | 29,797 |
| 13 Jul 2020 | USD | 11.39 | 11.43 | 10.68 | 11.32 | 11.32 | +0.13 (+1.16%) | 25,067 |
| 10 Jul 2020 | USD | 11.8325 | 11.8471 | 11.19 | 11.19 | 11.19 | -0.362 (-3.14%) | 20,001 |
| 9 Jul 2020 | USD | 12.11 | 12.35 | 11.5525 | 11.5525 | 11.5525 | -0.698 (-5.69%) | 28,475 |
| 8 Jul 2020 | USD | 12.44 | 12.77 | 12.25 | 12.25 | 12.25 | -0.3 (-2.39%) | 11,530 |
| 7 Jul 2020 | USD | 12.6308 | 12.66 | 12.38 | 12.55 | 12.55 | +0.02 (+0.16%) | 33,542 |
| 6 Jul 2020 | USD | 12.54 | 12.95 | 12.5 | 12.53 | 12.53 | +0.08 (+0.64%) | 142,959 |
| 2 Jul 2020 | USD | 12.68 | 13 | 12.41 | 12.45 | 12.45 | -0.18 (-1.43%) | 126,323 |
| 1 Jul 2020 | USD | 12.72 | 12.93 | 12.41 | 12.63 | 12.63 | -0.12 (-0.94%) | 23,526 |
| 30 Jun 2020 | USD | 12.78 | 12.865 | 12.75 | 12.75 | 12.75 | -0.02 (-0.16%) | 54,960 |
| 29 Jun 2020 | USD | 12.9 | 13.19 | 12.75 | 12.77 | 12.77 | -0.13 (-1.01%) | 16,106 |
| 26 Jun 2020 | USD | 12.57 | 13.89 | 12.3 | 12.9 | 12.9 | +0.75 (+6.17%) | 262,706 |
| 25 Jun 2020 | USD | 12.64 | 12.645 | 12.045 | 12.15 | 12.15 | -0.33 (-2.64%) | 12,257 |
| 24 Jun 2020 | USD | 12.75 | 13 | 12.35 | 12.48 | 12.48 | -0.46 (-3.55%) | 17,722 |
| 23 Jun 2020 | USD | 12.62 | 12.94 | 12.48 | 12.94 | 12.94 | +0.38 (+3.03%) | 16,192 |
| 22 Jun 2020 | USD | 12.82 | 12.97 | 12.55 | 12.56 | 12.56 | -0.23 (-1.80%) | 27,096 |
| 19 Jun 2020 | USD | 12.37 | 12.79 | 12.37 | 12.79 | 12.79 | +0.6 (+4.92%) | 25,326 |
| 18 Jun 2020 | USD | 12.84 | 12.84 | 12.05 | 12.19 | 12.19 | -0.56 (-4.39%) | 15,851 |
| 17 Jun 2020 | USD | 13 | 13 | 12.5685 | 12.75 | 12.75 | -0.24 (-1.85%) | 15,265 |
| 16 Jun 2020 | USD | 12.76 | 12.99 | 12.2 | 12.99 | 12.99 | +0.44 (+3.51%) | 42,655 |
| 15 Jun 2020 | USD | 11.7 | 12.65 | 11.6899 | 12.55 | 12.55 | +0.7 (+5.91%) | 34,713 |
| 12 Jun 2020 | USD | 12.165 | 12.4699 | 11.8002 | 11.85 | 11.85 | -0.14 (-1.17%) | 57,018 |
| 11 Jun 2020 | USD | 12.38 | 12.525 | 11.61 | 11.99 | 11.99 | -0.91 (-7.05%) | 44,254 |
| 10 Jun 2020 | USD | 13.08 | 13.08 | 12.57 | 12.9 | 12.9 | -0.11 (-0.85%) | 38,221 |
| 9 Jun 2020 | USD | 13.0511 | 13.213 | 12.95 | 13.01 | 13.01 | +0.01 (+0.08%) | 25,314 |
| 8 Jun 2020 | USD | 13.1 | 13.63 | 12.995 | 13 | 13 | +0.32 (+2.52%) | 52,316 |
