| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 10.72 | 11.085 | 10.72 | 10.76 | 10.76 | +0.26 (+2.48%) | 16,332 |
| 22 Apr 2020 | USD | 10.47 | 10.9 | 10.47 | 10.5 | 10.5 | +0.03 (+0.29%) | 10,379 |
| 21 Apr 2020 | USD | 10.44 | 11.37 | 10.39 | 10.47 | 10.47 | +0.04 (+0.38%) | 24,669 |
| 20 Apr 2020 | USD | 9.95 | 10.8205 | 9.95 | 10.43 | 10.43 | +0.32 (+3.17%) | 16,883 |
| 17 Apr 2020 | USD | 10.4 | 11.2 | 10 | 10.11 | 10.11 | -0.21 (-2.03%) | 60,291 |
| 16 Apr 2020 | USD | 10.7781 | 11.05 | 10.32 | 10.32 | 10.32 | -0.33 (-3.10%) | 11,683 |
| 15 Apr 2020 | USD | 10.83 | 11.5 | 10.6 | 10.65 | 10.65 | -0.2 (-1.84%) | 51,004 |
| 14 Apr 2020 | USD | 11.339 | 11.846 | 10.55 | 10.85 | 10.85 | -0.29 (-2.60%) | 54,982 |
| 13 Apr 2020 | USD | 12 | 12 | 10.55 | 11.14 | 11.14 | -0.67 (-5.67%) | 13,266 |
| 9 Apr 2020 | USD | 10.87 | 12 | 10.56 | 11.81 | 11.81 | +1.29 (+12.26%) | 19,541 |
| 8 Apr 2020 | USD | 10.319 | 10.69 | 10.26 | 10.52 | 10.52 | +0.41 (+4.06%) | 7,361 |
| 7 Apr 2020 | USD | 9.97 | 10.65 | 9.97 | 10.11 | 10.11 | +0.2 (+2.02%) | 30,807 |
| 6 Apr 2020 | USD | 10.01 | 10.45 | 9.8 | 9.91 | 9.91 | -0.06 (-0.60%) | 29,145 |
| 3 Apr 2020 | USD | 10.18 | 10.64 | 9.8 | 9.97 | 9.97 | -0.19 (-1.87%) | 31,668 |
| 2 Apr 2020 | USD | 9.92 | 10.52 | 9.91 | 10.16 | 10.16 | +0.28 (+2.83%) | 25,797 |
| 1 Apr 2020 | USD | 10.04 | 10.2869 | 9.636 | 9.88 | 9.88 | -0.48 (-4.63%) | 15,580 |
| 31 Mar 2020 | USD | 9.87 | 10.38 | 9.87 | 10.36 | 10.36 | +0.52 (+5.28%) | 14,051 |
| 30 Mar 2020 | USD | 10 | 10.17 | 9.821 | 9.84 | 9.84 | +0.04 (+0.41%) | 24,745 |
| 27 Mar 2020 | USD | 10.02 | 10.02 | 9.5978 | 9.8 | 9.8 | -0.22 (-2.20%) | 49,471 |
| 26 Mar 2020 | USD | 10.24 | 10.8465 | 10.02 | 10.02 | 10.02 | -0.24 (-2.34%) | 54,298 |
| 25 Mar 2020 | USD | 10.41 | 10.57 | 10.13 | 10.26 | 10.26 | 0.0 (0.0%) | 69,760 |
| 24 Mar 2020 | USD | 10.54 | 10.97 | 10.06 | 10.26 | 10.26 | +0.19 (+1.89%) | 43,375 |
| 23 Mar 2020 | USD | 10.4 | 10.57 | 9.7938 | 10.07 | 10.07 | +0.07 (+0.70%) | 41,056 |
| 20 Mar 2020 | USD | 11.11 | 11.11 | 10 | 10 | 10 | -1 (-9.09%) | 73,808 |
| 19 Mar 2020 | USD | 9.67 | 11.68 | 9.5819 | 11 | 11 | +1.48 (+15.55%) | 84,871 |
| 18 Mar 2020 | USD | 10 | 10.97 | 9.43 | 9.52 | 9.52 | -0.76 (-7.39%) | 109,551 |
| 17 Mar 2020 | USD | 11.5 | 13.0534 | 10.28 | 10.28 | 10.28 | -0.82 (-7.39%) | 93,102 |
| 16 Mar 2020 | USD | 12.1 | 12.15 | 11 | 11.1 | 11.1 | -1.73 (-13.48%) | 83,647 |
| 13 Mar 2020 | USD | 12.53 | 13.14 | 12.4086 | 12.83 | 12.83 | +0.737 (+6.09%) | 27,636 |
| 12 Mar 2020 | USD | 12.5 | 12.57 | 11.72 | 12.0934 | 12.0934 | -0.987 (-7.54%) | 38,227 |
