| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 13.1 | 13.2238 | 12.5 | 13.08 | 13.08 | -0.175 (-1.32%) | 31,881 |
| 10 Mar 2020 | USD | 13.25 | 13.61 | 12.965 | 13.255 | 13.255 | +0.245 (+1.88%) | 21,640 |
| 9 Mar 2020 | USD | 14.5 | 14.5 | 12.9 | 13.01 | 13.01 | -1.73 (-11.74%) | 58,021 |
| 6 Mar 2020 | USD | 15.22 | 15.3287 | 14.72 | 14.74 | 14.74 | -0.7 (-4.53%) | 19,996 |
| 5 Mar 2020 | USD | 15.61 | 15.6854 | 15.34 | 15.44 | 15.44 | -0.28 (-1.78%) | 8,252 |
| 4 Mar 2020 | USD | 15.75 | 15.9061 | 15.6 | 15.72 | 15.72 | +0.11 (+0.70%) | 6,585 |
| 3 Mar 2020 | USD | 15.4 | 15.8 | 15.209 | 15.61 | 15.61 | +0.57 (+3.79%) | 15,927 |
| 2 Mar 2020 | USD | 14.47 | 15.4299 | 14.385 | 15.04 | 15.04 | +0.82 (+5.77%) | 36,125 |
| 28 Feb 2020 | USD | 14.99 | 15.35 | 14.22 | 14.22 | 14.22 | -0.93 (-6.14%) | 124,711 |
| 27 Feb 2020 | USD | 15.12 | 15.29 | 14.75 | 15.15 | 15.15 | -0.05 (-0.33%) | 48,433 |
| 26 Feb 2020 | USD | 15.32 | 15.62 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 14,009 |
| 25 Feb 2020 | USD | 15.9 | 15.9 | 15.1501 | 15.2 | 15.2 | -0.6 (-3.80%) | 43,979 |
| 24 Feb 2020 | USD | 16.4 | 16.4 | 15.75 | 15.8 | 15.8 | -0.9 (-5.39%) | 39,958 |
| 21 Feb 2020 | USD | 16.93 | 17.12 | 16.7 | 16.7 | 16.7 | -0.15 (-0.89%) | 11,722 |
| 20 Feb 2020 | USD | 16.85 | 17 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 19,988 |
| 19 Feb 2020 | USD | 17.1095 | 17.26 | 16.85 | 16.85 | 16.85 | -0.275 (-1.61%) | 31,754 |
| 18 Feb 2020 | USD | 17.26 | 17.3022 | 16.8032 | 17.125 | 17.125 | -0.325 (-1.86%) | 66,413 |
| 14 Feb 2020 | USD | 17.44 | 17.57 | 17.4218 | 17.45 | 17.45 | -0.03 (-0.17%) | 24,545 |
| 13 Feb 2020 | USD | 17.62 | 17.65 | 17.45 | 17.48 | 17.48 | -0.2 (-1.13%) | 33,637 |
| 12 Feb 2020 | USD | 17.95 | 17.95 | 17.65 | 17.68 | 17.68 | -0.21 (-1.17%) | 16,368 |
| 11 Feb 2020 | USD | 17.96 | 17.96 | 17.73 | 17.89 | 17.89 | -0.1 (-0.56%) | 6,848 |
| 10 Feb 2020 | USD | 17.95 | 18 | 17.68 | 17.99 | 17.99 | -0.06 (-0.33%) | 6,777 |
| 7 Feb 2020 | USD | 18 | 18.07 | 17.7148 | 18.05 | 18.05 | -0.25 (-1.37%) | 21,043 |
| 6 Feb 2020 | USD | 18.31 | 18.5 | 18.2241 | 18.3 | 18.3 | +0.09 (+0.49%) | 21,054 |
| 5 Feb 2020 | USD | 18.294 | 18.3315 | 18.1955 | 18.21 | 18.21 | +0.1 (+0.55%) | 3,835 |
| 4 Feb 2020 | USD | 18.31 | 18.47 | 18.09 | 18.11 | 18.11 | -0.2 (-1.09%) | 16,590 |
| 3 Feb 2020 | USD | 17.97 | 18.33 | 17.79 | 18.31 | 18.31 | +0.49 (+2.75%) | 11,047 |
| 31 Jan 2020 | USD | 17.95 | 17.95 | 17.7905 | 17.82 | 17.82 | -0.01 (-0.06%) | 9,468 |
| 30 Jan 2020 | USD | 17.7 | 17.867 | 17.6468 | 17.83 | 17.83 | -0.12 (-0.67%) | 9,541 |
| 29 Jan 2020 | USD | 18.071 | 18.09 | 17.95 | 17.95 | 17.95 | +0.02 (+0.11%) | 5,257 |
