| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 18.785 | 19.65 | 18.2501 | 18.39 | 18.39 | -0.38 (-2.02%) | 15,893 |
| 17 Mar 2022 | USD | 18.99 | 18.99 | 18.1198 | 18.77 | 18.77 | +0.05 (+0.27%) | 3,153 |
| 16 Mar 2022 | USD | 18.78 | 19.33 | 17.75 | 18.72 | 18.72 | -0.06 (-0.32%) | 41,312 |
| 15 Mar 2022 | USD | 20.04 | 20.04 | 18.41 | 18.78 | 18.78 | -0.55 (-2.85%) | 29,902 |
| 14 Mar 2022 | USD | 20.36 | 20.36 | 19.3186 | 19.33 | 19.33 | -0.77 (-3.83%) | 7,497 |
| 11 Mar 2022 | USD | 19.9038 | 20.3352 | 19.9038 | 20.1 | 20.1 | +0.145 (+0.73%) | 6,756 |
| 10 Mar 2022 | USD | 19.6 | 19.98 | 19.52 | 19.955 | 19.955 | +0.455 (+2.33%) | 5,851 |
| 9 Mar 2022 | USD | 19.59 | 19.7527 | 19.285 | 19.5 | 19.5 | +0.39 (+2.04%) | 12,005 |
| 8 Mar 2022 | USD | 19.5 | 19.97 | 19.0127 | 19.11 | 19.11 | -0.39 (-2%) | 30,585 |
| 7 Mar 2022 | USD | 20.01 | 20.2352 | 19.49 | 19.5 | 19.5 | -0.51 (-2.55%) | 5,673 |
| 4 Mar 2022 | USD | 20 | 20.0101 | 19.83 | 20.0101 | 20.0101 | -0.03 (-0.15%) | 6,476 |
| 3 Mar 2022 | USD | 20.1782 | 20.18 | 20.03 | 20.04 | 20.04 | -0.46 (-2.24%) | 2,630 |
| 2 Mar 2022 | USD | 20.45 | 20.5 | 19.75 | 20.5 | 20.5 | +0.24 (+1.18%) | 24,477 |
| 1 Mar 2022 | USD | 20.28 | 20.8153 | 20.02 | 20.26 | 20.26 | -0.05 (-0.25%) | 15,356 |
| 28 Feb 2022 | USD | 20.39 | 21 | 20.02 | 20.31 | 20.31 | -0.03 (-0.15%) | 22,498 |
| 25 Feb 2022 | USD | 19.8 | 20.655 | 19.75 | 20.34 | 20.34 | +0.69 (+3.51%) | 29,606 |
| 24 Feb 2022 | USD | 19.82 | 20.25 | 19.51 | 19.65 | 19.65 | -0.25 (-1.26%) | 19,756 |
| 23 Feb 2022 | USD | 19.92 | 20.196 | 19.774 | 19.9 | 19.9 | +0.17 (+0.86%) | 4,000 |
| 22 Feb 2022 | USD | 20.25 | 20.75 | 19.72 | 19.73 | 19.73 | -0.72 (-3.52%) | 48,300 |
| 18 Feb 2022 | USD | 21.03 | 21.49 | 20.27 | 20.45 | 20.45 | -0.2 (-0.97%) | 12,200 |
| 17 Feb 2022 | USD | 21.3 | 21.5 | 20.49 | 20.65 | 20.65 | -0.82 (-3.82%) | 14,200 |
| 16 Feb 2022 | USD | 21.813 | 21.813 | 21.47 | 21.47 | 21.47 | -0.13 (-0.60%) | 6,000 |
| 15 Feb 2022 | USD | 21.41 | 21.64 | 21.25 | 21.6 | 21.6 | +0.19 (+0.89%) | 5,000 |
| 14 Feb 2022 | USD | 21.33 | 21.82 | 21.33 | 21.41 | 21.41 | -0.215 (-0.99%) | 6,700 |
| 11 Feb 2022 | USD | 21.47 | 21.822 | 21.26 | 21.625 | 21.625 | +0.015 (+0.07%) | 4,700 |
| 10 Feb 2022 | USD | 21.418 | 21.8 | 21.21 | 21.61 | 21.61 | +0.03 (+0.14%) | 15,900 |
| 9 Feb 2022 | USD | 21.28 | 21.58 | 21.06 | 21.58 | 21.58 | +0.28 (+1.31%) | 7,900 |
| 8 Feb 2022 | USD | 20.81 | 22 | 20.433 | 21.3 | 21.3 | +0.23 (+1.09%) | 21,700 |
| 7 Feb 2022 | USD | 20.6 | 21.07 | 20.079 | 21.07 | 21.07 | +0.75 (+3.69%) | 12,400 |
| 4 Feb 2022 | USD | 21.43 | 21.54 | 19.66 | 20.32 | 20.32 | -1.83 (-8.26%) | 57,900 |
