| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 18.01 | 18.6 | 17.99 | 18.55 | 18.55 | +0.58 (+3.23%) | 15,913 |
| 31 Oct 2019 | USD | 18.2387 | 18.3196 | 17.96 | 17.97 | 17.97 | -0.18 (-0.99%) | 4,714 |
| 30 Oct 2019 | USD | 17.7325 | 18.5 | 17.7325 | 18.15 | 18.15 | +0.35 (+1.97%) | 20,813 |
| 29 Oct 2019 | USD | 18.05 | 18.19 | 17.76 | 17.8 | 17.8 | -0.25 (-1.39%) | 6,920 |
| 28 Oct 2019 | USD | 17.88 | 18.05 | 17.7711 | 18.05 | 18.05 | +0.34 (+1.92%) | 4,998 |
| 25 Oct 2019 | USD | 17.98 | 18 | 17.71 | 17.71 | 17.71 | -0.3 (-1.67%) | 4,976 |
| 24 Oct 2019 | USD | 17.9466 | 18.2001 | 17.9466 | 18.01 | 18.01 | -0.089 (-0.49%) | 2,525 |
| 23 Oct 2019 | USD | 17.95 | 18.3399 | 17.8936 | 18.0992 | 18.0992 | +0.159 (+0.89%) | 6,532 |
| 22 Oct 2019 | USD | 17.9 | 18.0013 | 17.5801 | 17.94 | 17.94 | +0.03 (+0.17%) | 13,692 |
| 21 Oct 2019 | USD | 17.65 | 17.91 | 17.48 | 17.91 | 17.91 | +0.46 (+2.64%) | 7,565 |
| 18 Oct 2019 | USD | 17.35 | 17.6085 | 17.35 | 17.45 | 17.45 | +0.15 (+0.87%) | 8,783 |
| 17 Oct 2019 | USD | 17.3847 | 17.41 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 10,968 |
| 16 Oct 2019 | USD | 17.53 | 17.62 | 17.35 | 17.35 | 17.35 | -0.17 (-0.97%) | 8,544 |
| 15 Oct 2019 | USD | 17.31 | 17.5798 | 17.31 | 17.52 | 17.52 | +0.18 (+1.04%) | 5,836 |
| 14 Oct 2019 | USD | 17.32 | 17.51 | 17.295 | 17.34 | 17.34 | -0.12 (-0.69%) | 7,528 |
| 11 Oct 2019 | USD | 17.7408 | 17.7408 | 17.2 | 17.46 | 17.46 | +0.11 (+0.63%) | 13,086 |
| 10 Oct 2019 | USD | 17.17 | 17.51 | 17.17 | 17.3505 | 17.3505 | +0.171 (+0.99%) | 6,157 |
| 9 Oct 2019 | USD | 17.13 | 17.3742 | 17.0855 | 17.18 | 17.18 | +0.09 (+0.53%) | 10,530 |
| 8 Oct 2019 | USD | 17.86 | 17.89 | 16.97 | 17.09 | 17.09 | -0.79 (-4.42%) | 67,771 |
| 7 Oct 2019 | USD | 17.96 | 18.0124 | 17.6262 | 17.88 | 17.88 | +0.07 (+0.39%) | 7,854 |
| 4 Oct 2019 | USD | 17.8731 | 18.0383 | 17.7524 | 17.81 | 17.81 | +0.035 (+0.20%) | 3,578 |
| 3 Oct 2019 | USD | 17.64 | 17.8454 | 17.39 | 17.775 | 17.775 | +0.12 (+0.68%) | 7,446 |
| 2 Oct 2019 | USD | 17.65 | 17.8041 | 17.195 | 17.655 | 17.655 | -0.005 (-0.03%) | 13,692 |
| 1 Oct 2019 | USD | 18.25 | 18.3104 | 17.5 | 17.66 | 17.66 | -0.8 (-4.33%) | 26,001 |
| 30 Sep 2019 | USD | 19.32 | 19.3634 | 18.06 | 18.46 | 18.46 | -0.82 (-4.25%) | 146,619 |
| 27 Sep 2019 | USD | 18.08 | 19.335 | 17.75 | 19.28 | 19.28 | +1.19 (+6.58%) | 56,716 |
| 26 Sep 2019 | USD | 17.32 | 18.09 | 16.8667 | 18.09 | 18.09 | +0.84 (+4.87%) | 20,642 |
| 25 Sep 2019 | USD | 16.74 | 17.25 | 16.495 | 17.25 | 17.25 | +0.65 (+3.92%) | 42,717 |
| 24 Sep 2019 | USD | 16.57 | 16.8 | 16.35 | 16.6 | 16.6 | +0.15 (+0.91%) | 37,672 |
| 23 Sep 2019 | USD | 15.8 | 16.53 | 15.8 | 16.45 | 16.45 | +0.63 (+3.98%) | 39,247 |
