| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 15.75 | 16.0409 | 15.75 | 15.82 | 15.82 | +0.19 (+1.22%) | 8,531 |
| 19 Sep 2019 | USD | 15.58 | 15.91 | 15.58 | 15.63 | 15.63 | 0.0 (0.0%) | 4,184 |
| 18 Sep 2019 | USD | 15.72 | 15.73 | 15.5 | 15.63 | 15.63 | -0.09 (-0.57%) | 19,624 |
| 17 Sep 2019 | USD | 15.55 | 15.84 | 15.54 | 15.72 | 15.72 | +0.22 (+1.42%) | 17,233 |
| 16 Sep 2019 | USD | 16.12 | 16.12 | 15.5 | 15.5 | 15.5 | -0.6 (-3.73%) | 11,525 |
| 13 Sep 2019 | USD | 16.19 | 16.34 | 16.06 | 16.1 | 16.1 | -0.22 (-1.35%) | 11,585 |
| 12 Sep 2019 | USD | 16.22 | 16.3783 | 16.17 | 16.32 | 16.32 | +0.15 (+0.93%) | 5,519 |
| 11 Sep 2019 | USD | 15.75 | 16.17 | 15.73 | 16.17 | 16.17 | +0.3 (+1.89%) | 31,412 |
| 10 Sep 2019 | USD | 15.71 | 16.09 | 15.66 | 15.87 | 15.87 | +0.27 (+1.73%) | 22,410 |
| 9 Sep 2019 | USD | 15.58 | 15.8319 | 15.58 | 15.6 | 15.6 | 0.0 (0.0%) | 18,133 |
| 6 Sep 2019 | USD | 15.55 | 15.8 | 15.52 | 15.6 | 15.6 | +0.05 (+0.32%) | 16,190 |
| 5 Sep 2019 | USD | 15.11 | 15.7539 | 15.1 | 15.55 | 15.55 | +0.47 (+3.12%) | 11,653 |
| 4 Sep 2019 | USD | 15.09 | 15.2145 | 15.03 | 15.08 | 15.08 | +0.08 (+0.53%) | 11,086 |
| 3 Sep 2019 | USD | 15.19 | 15.4 | 15 | 15 | 15 | -0.39 (-2.53%) | 23,035 |
| 2 Sep 2019 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 15.68 | 15.68 | 15.37 | 15.39 | 15.39 | -0.21 (-1.35%) | 10,815 |
| 29 Aug 2019 | USD | 15.8 | 15.8 | 15.485 | 15.6 | 15.6 | -0.11 (-0.70%) | 19,548 |
| 28 Aug 2019 | USD | 15.52 | 15.8399 | 15.52 | 15.71 | 15.71 | +0.25 (+1.62%) | 21,721 |
| 27 Aug 2019 | USD | 15.9475 | 15.9475 | 15.4327 | 15.46 | 15.46 | +0.15 (+0.98%) | 9,541 |
| 26 Aug 2019 | USD | 15.23 | 15.44 | 15.23 | 15.31 | 15.31 | +0.16 (+1.06%) | 11,409 |
| 23 Aug 2019 | USD | 15.4 | 15.6 | 15.15 | 15.15 | 15.15 | -0.41 (-2.63%) | 15,820 |
| 22 Aug 2019 | USD | 15.5 | 15.787 | 15.4801 | 15.56 | 15.56 | +0.08 (+0.52%) | 14,218 |
| 21 Aug 2019 | USD | 15.59 | 15.7727 | 15.48 | 15.48 | 15.48 | -0.21 (-1.34%) | 13,764 |
| 20 Aug 2019 | USD | 15.59 | 15.84 | 15.31 | 15.69 | 15.69 | +0.07 (+0.45%) | 24,098 |
| 19 Aug 2019 | USD | 15.5 | 15.7887 | 15.42 | 15.62 | 15.62 | +0.12 (+0.77%) | 8,726 |
| 16 Aug 2019 | USD | 15.04 | 15.5 | 14.9987 | 15.5 | 15.5 | +0.5 (+3.33%) | 32,247 |
| 15 Aug 2019 | USD | 15 | 15.12 | 14.87 | 15 | 15 | 0.0 (0.0%) | 54,850 |
| 14 Aug 2019 | USD | 15.06 | 15.1948 | 14.94 | 15 | 15 | -0.12 (-0.79%) | 20,793 |
| 13 Aug 2019 | USD | 15.05 | 15.5169 | 15.05 | 15.12 | 15.12 | +0.12 (+0.80%) | 16,177 |
| 12 Aug 2019 | USD | 15.28 | 15.4799 | 15 | 15 | 15 | -0.32 (-2.09%) | 41,600 |
