| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 15.8 | 15.879 | 15.32 | 15.32 | 15.32 | -0.48 (-3.04%) | 31,231 |
| 8 Aug 2019 | USD | 16.2 | 16.375 | 15.775 | 15.8 | 15.8 | -0.74 (-4.47%) | 40,216 |
| 7 Aug 2019 | USD | 16.72 | 16.72 | 16.28 | 16.54 | 16.54 | -0.19 (-1.14%) | 20,240 |
| 6 Aug 2019 | USD | 16.5 | 16.7799 | 16.33 | 16.73 | 16.73 | +0.6 (+3.72%) | 28,041 |
| 5 Aug 2019 | USD | 16.15 | 16.4189 | 16.055 | 16.13 | 16.13 | -0.25 (-1.53%) | 28,366 |
| 2 Aug 2019 | USD | 16.62 | 16.7 | 16.1 | 16.38 | 16.38 | -0.18 (-1.09%) | 21,822 |
| 1 Aug 2019 | USD | 16.88 | 17.04 | 16.55 | 16.56 | 16.56 | -0.39 (-2.30%) | 29,239 |
| 31 Jul 2019 | USD | 17.09 | 17.09 | 16.82 | 16.95 | 16.95 | -0.15 (-0.88%) | 12,341 |
| 30 Jul 2019 | USD | 16.8 | 17.2 | 16.79 | 17.1 | 17.1 | +0.27 (+1.60%) | 19,320 |
| 29 Jul 2019 | USD | 16.88 | 16.913 | 16.75 | 16.83 | 16.83 | -0.16 (-0.94%) | 27,625 |
| 26 Jul 2019 | USD | 16.96 | 17.0569 | 16.75 | 16.99 | 16.99 | -0.01 (-0.06%) | 34,311 |
| 25 Jul 2019 | USD | 17 | 17.17 | 16.945 | 17 | 17 | -0.09 (-0.53%) | 11,086 |
| 24 Jul 2019 | USD | 17.05 | 17.2 | 17.01 | 17.09 | 17.09 | -0.03 (-0.18%) | 14,264 |
| 23 Jul 2019 | USD | 17.27 | 17.28 | 17.05 | 17.12 | 17.12 | -0.17 (-0.98%) | 8,639 |
| 22 Jul 2019 | USD | 17.15 | 17.4 | 17.07 | 17.29 | 17.29 | +0.14 (+0.82%) | 11,810 |
| 19 Jul 2019 | USD | 17.1 | 17.3 | 17.036 | 17.15 | 17.15 | +0.06 (+0.35%) | 8,605 |
| 18 Jul 2019 | USD | 16.94 | 17.11 | 16.9001 | 17.09 | 17.09 | +0.15 (+0.89%) | 10,472 |
| 17 Jul 2019 | USD | 17.25 | 17.25 | 16.82 | 16.94 | 16.94 | -0.32 (-1.85%) | 35,695 |
| 16 Jul 2019 | USD | 17.248 | 17.4419 | 17.2 | 17.26 | 17.26 | -0.06 (-0.35%) | 2,492 |
| 15 Jul 2019 | USD | 17.39 | 17.3934 | 17.2 | 17.32 | 17.32 | -0.13 (-0.74%) | 8,416 |
| 12 Jul 2019 | USD | 17.12 | 17.45 | 17.1 | 17.45 | 17.45 | +0.21 (+1.22%) | 6,742 |
| 11 Jul 2019 | USD | 17.38 | 17.42 | 17.01 | 17.24 | 17.24 | -0.06 (-0.35%) | 81,360 |
| 10 Jul 2019 | USD | 17.5 | 17.52 | 17.22 | 17.3 | 17.3 | -0.2 (-1.14%) | 8,376 |
| 9 Jul 2019 | USD | 17.14 | 17.5 | 17.11 | 17.5 | 17.5 | +0.36 (+2.10%) | 81,038 |
| 8 Jul 2019 | USD | 17.2 | 17.4 | 17.1 | 17.14 | 17.14 | -0.16 (-0.92%) | 43,795 |
| 5 Jul 2019 | USD | 17.1 | 17.4335 | 17.1 | 17.3 | 17.3 | -0.01 (-0.06%) | 25,105 |
| 4 Jul 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 17.8 | 17.8 | 17.28 | 17.31 | 17.31 | -0.49 (-2.75%) | 21,024 |
| 2 Jul 2019 | USD | 18.32 | 18.51 | 17.69 | 17.8 | 17.8 | -0.53 (-2.89%) | 11,269 |
| 1 Jul 2019 | USD | 18.89 | 18.89 | 17.5201 | 18.33 | 18.33 | -1.06 (-5.47%) | 50,341 |
