| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 22.18 | 22.48 | 21.793 | 22.15 | 22.15 | +0.15 (+0.68%) | 35,300 |
| 2 Feb 2022 | USD | 22.75 | 22.75 | 21.49 | 22 | 22 | +0.3 (+1.38%) | 38,000 |
| 1 Feb 2022 | USD | 20.28 | 21.795 | 20.28 | 21.7 | 21.7 | +1.95 (+9.87%) | 92,800 |
| 31 Jan 2022 | USD | 20 | 20.53 | 19.34 | 19.75 | 19.75 | +0.7 (+3.67%) | 73,300 |
| 28 Jan 2022 | USD | 18.15 | 20 | 18 | 19.05 | 19.05 | +2.745 (+16.84%) | 176,300 |
| 27 Jan 2022 | USD | 16.131 | 16.56 | 16.09 | 16.305 | 16.305 | +0.055 (+0.34%) | 66,400 |
| 26 Jan 2022 | USD | 16.16 | 16.435 | 16.16 | 16.25 | 16.25 | +0.18 (+1.12%) | 2,800 |
| 25 Jan 2022 | USD | 16.1 | 16.405 | 16 | 16.07 | 16.07 | -0.21 (-1.29%) | 5,509 |
| 24 Jan 2022 | USD | 16.05 | 16.47 | 16 | 16.28 | 16.28 | -0.15 (-0.91%) | 16,758 |
| 21 Jan 2022 | USD | 16.79 | 17.26 | 16.25 | 16.43 | 16.43 | -0.11 (-0.67%) | 8,681 |
| 20 Jan 2022 | USD | 16.644 | 16.79 | 16.3 | 16.54 | 16.54 | +0.01 (+0.06%) | 10,200 |
| 19 Jan 2022 | USD | 16.64 | 16.72 | 16.4 | 16.53 | 16.53 | -0.09 (-0.54%) | 7,200 |
| 18 Jan 2022 | USD | 16.86 | 17 | 16.62 | 16.62 | 16.62 | -0.38 (-2.24%) | 6,600 |
| 14 Jan 2022 | USD | 17.01 | 17.425 | 16.88 | 17 | 17 | -0.05 (-0.29%) | 2,500 |
| 13 Jan 2022 | USD | 17.18 | 17.18 | 16.96 | 17.05 | 17.05 | +0.084 (+0.50%) | 2,900 |
| 12 Jan 2022 | USD | 17.1 | 17.2 | 16.805 | 16.966 | 16.966 | +0.006 (+0.04%) | 14,400 |
| 11 Jan 2022 | USD | 16.9 | 17.1 | 16.78 | 16.96 | 16.96 | +0.064 (+0.38%) | 3,500 |
| 10 Jan 2022 | USD | 16.55 | 16.9 | 16.55 | 16.896 | 16.896 | +0.021 (+0.12%) | 5,200 |
| 7 Jan 2022 | USD | 16.9 | 16.9 | 16.53 | 16.875 | 16.875 | +0.265 (+1.60%) | 6,900 |
| 6 Jan 2022 | USD | 16.51 | 17.02 | 16.51 | 16.61 | 16.61 | -0.239 (-1.42%) | 5,100 |
| 5 Jan 2022 | USD | 16.98 | 17.1 | 16.549 | 16.849 | 16.849 | -0.131 (-0.77%) | 21,800 |
| 4 Jan 2022 | USD | 16.8 | 17.01 | 16.72 | 16.98 | 16.98 | +0.23 (+1.37%) | 3,300 |
| 3 Jan 2022 | USD | 16.734 | 17.01 | 16.32 | 16.75 | 16.75 | +0.25 (+1.52%) | 5,700 |
| 31 Dec 2021 | USD | 16.04 | 16.61 | 16.04 | 16.5 | 16.5 | +0.03 (+0.18%) | 15,200 |
| 30 Dec 2021 | USD | 16.5 | 16.64 | 16.2 | 16.47 | 16.47 | -0.03 (-0.18%) | 12,500 |
| 29 Dec 2021 | USD | 16.82 | 16.861 | 16.4 | 16.5 | 16.5 | -0.41 (-2.42%) | 5,000 |
| 28 Dec 2021 | USD | 16.86 | 17.09 | 16.81 | 16.91 | 16.91 | -0.15 (-0.88%) | 2,119 |
| 27 Dec 2021 | USD | 17.1 | 17.1 | 16.5601 | 17.06 | 17.06 | -0.12 (-0.70%) | 9,114 |
| 23 Dec 2021 | USD | 16.52 | 17.18 | 16.47 | 17.18 | 17.18 | +0.57 (+3.43%) | 9,000 |
| 22 Dec 2021 | USD | 16.52 | 16.7 | 16.41 | 16.61 | 16.61 | -0.08 (-0.48%) | 7,600 |
