| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 16.57 | 17.09 | 16.57 | 16.69 | 16.69 | 0.0 (0.0%) | 15,000 |
| 20 Dec 2021 | USD | 16.66 | 16.97 | 16.53 | 16.69 | 16.69 | -0.28 (-1.65%) | 9,900 |
| 17 Dec 2021 | USD | 16.99 | 17.005 | 16.69 | 16.97 | 16.97 | -0.03 (-0.18%) | 3,000 |
| 16 Dec 2021 | USD | 17.01 | 17.54 | 17 | 17 | 17 | +0.05 (+0.29%) | 8,200 |
| 15 Dec 2021 | USD | 16.5 | 17 | 16.26 | 16.95 | 16.95 | +0.57 (+3.48%) | 33,100 |
| 14 Dec 2021 | USD | 16.44 | 16.44 | 16.22 | 16.38 | 16.38 | +0.21 (+1.30%) | 9,700 |
| 13 Dec 2021 | USD | 16.5 | 16.829 | 16.17 | 16.17 | 16.17 | -0.35 (-2.12%) | 5,100 |
| 10 Dec 2021 | USD | 16.6 | 16.6 | 16.12 | 16.52 | 16.52 | +0.105 (+0.64%) | 16,800 |
| 9 Dec 2021 | USD | 16.66 | 16.77 | 16.14 | 16.415 | 16.415 | -0.405 (-2.41%) | 6,300 |
| 8 Dec 2021 | USD | 16.81 | 17.14 | 16.81 | 16.82 | 16.82 | +0.01 (+0.06%) | 5,814 |
| 7 Dec 2021 | USD | 16.69 | 17.5 | 16.69 | 16.81 | 16.81 | +0.13 (+0.78%) | 11,413 |
| 6 Dec 2021 | USD | 17.3 | 17.3 | 16.27 | 16.68 | 16.68 | -0.69 (-3.97%) | 13,308 |
| 3 Dec 2021 | USD | 17.7 | 17.7 | 17.05 | 17.37 | 17.37 | +0.14 (+0.81%) | 4,500 |
| 2 Dec 2021 | USD | 17.02 | 17.42 | 16.835 | 17.23 | 17.23 | +0.31 (+1.83%) | 12,000 |
| 1 Dec 2021 | USD | 17.72 | 17.72 | 16.88 | 16.92 | 16.92 | -0.79 (-4.46%) | 13,000 |
| 30 Nov 2021 | USD | 17.05 | 18.07 | 17.02 | 17.71 | 17.71 | +0.01 (+0.06%) | 7,400 |
| 29 Nov 2021 | USD | 18.53 | 18.53 | 16.73 | 17.7 | 17.7 | -1 (-5.35%) | 12,100 |
| 26 Nov 2021 | USD | 18.7 | 18.7 | 17.849 | 18.7 | 18.7 | -0.12 (-0.64%) | 14,800 |
| 24 Nov 2021 | USD | 18.75 | 19.36 | 18.11 | 18.82 | 18.82 | +0.14 (+0.75%) | 15,000 |
| 23 Nov 2021 | USD | 19.36 | 19.86 | 18.63 | 18.68 | 18.68 | -0.73 (-3.76%) | 43,000 |
| 22 Nov 2021 | USD | 19.51 | 20 | 18.51 | 19.41 | 19.41 | +1.075 (+5.86%) | 64,400 |
| 19 Nov 2021 | USD | 18.36 | 18.36 | 17.92 | 18.335 | 18.335 | +0.055 (+0.30%) | 10,100 |
| 18 Nov 2021 | USD | 18.3 | 18.473 | 17.86 | 18.28 | 18.28 | +0.27 (+1.50%) | 20,700 |
| 17 Nov 2021 | USD | 18.25 | 18.25 | 17.84 | 18.01 | 18.01 | -0.24 (-1.32%) | 58,100 |
| 16 Nov 2021 | USD | 18.055 | 18.5 | 17.8367 | 18.25 | 18.25 | -0.05 (-0.27%) | 18,869 |
| 15 Nov 2021 | USD | 18.63 | 18.63 | 17.4 | 18.3 | 18.3 | -0.13 (-0.71%) | 36,072 |
| 12 Nov 2021 | USD | 18.51 | 18.59 | 18.14 | 18.43 | 18.43 | +0.03 (+0.16%) | 10,600 |
| 11 Nov 2021 | USD | 18.3 | 18.59 | 18 | 18.4 | 18.4 | +0.255 (+1.41%) | 13,900 |
| 10 Nov 2021 | USD | 18.59 | 18.65 | 17.942 | 18.145 | 18.145 | -0.565 (-3.02%) | 19,612 |
| 9 Nov 2021 | USD | 18.73 | 18.97 | 17.815 | 18.71 | 18.71 | -0.3 (-1.58%) | 56,300 |
