| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 19.79 | 19.79 | 18.5 | 19.01 | 19.01 | +0.21 (+1.12%) | 35,500 |
| 5 Nov 2021 | USD | 18.45 | 19.19 | 17.9301 | 18.8 | 18.8 | +0.87 (+4.85%) | 33,464 |
| 4 Nov 2021 | USD | 18.64 | 18.64 | 17.86 | 17.93 | 17.93 | -0.47 (-2.55%) | 15,300 |
| 3 Nov 2021 | USD | 17.82 | 18.78 | 17.81 | 18.4 | 18.4 | +0.4 (+2.22%) | 34,800 |
| 2 Nov 2021 | USD | 18.85 | 18.85 | 17.626 | 18 | 18 | -0.6 (-3.23%) | 18,800 |
| 1 Nov 2021 | USD | 17.9 | 19.69 | 17.575 | 18.6 | 18.6 | +2.35 (+14.46%) | 110,600 |
| 29 Oct 2021 | USD | 16.22 | 16.25 | 16.02 | 16.25 | 16.25 | 0.0 (0.0%) | 11,500 |
| 28 Oct 2021 | USD | 16.282 | 16.38 | 16.13 | 16.25 | 16.25 | -0.15 (-0.91%) | 5,900 |
| 27 Oct 2021 | USD | 16.445 | 16.48 | 16.096 | 16.4 | 16.4 | -0.16 (-0.97%) | 6,100 |
| 26 Oct 2021 | USD | 16.49 | 16.8178 | 16.38 | 16.56 | 16.56 | +0.29 (+1.78%) | 14,297 |
| 25 Oct 2021 | USD | 16.06 | 16.43 | 15.98 | 16.27 | 16.27 | +0.25 (+1.56%) | 3,340 |
| 22 Oct 2021 | USD | 16.23 | 16.5385 | 15.7 | 16.02 | 16.02 | -0.36 (-2.20%) | 17,082 |
| 21 Oct 2021 | USD | 16.95 | 16.95 | 16.26 | 16.38 | 16.38 | -0.5 (-2.96%) | 52,134 |
| 20 Oct 2021 | USD | 16.54 | 16.9696 | 16.435 | 16.88 | 16.88 | +0.41 (+2.49%) | 31,232 |
| 19 Oct 2021 | USD | 16.65 | 16.65 | 16.3 | 16.47 | 16.47 | -0.01 (-0.06%) | 30,852 |
| 18 Oct 2021 | USD | 16.01 | 16.65 | 16.01 | 16.48 | 16.48 | +0.46 (+2.87%) | 27,345 |
| 15 Oct 2021 | USD | 16.21 | 16.4 | 16 | 16.02 | 16.02 | -0.18 (-1.11%) | 29,666 |
| 14 Oct 2021 | USD | 16.41 | 16.73 | 16.1302 | 16.2 | 16.2 | -0.26 (-1.58%) | 28,549 |
| 13 Oct 2021 | USD | 16.37 | 16.8973 | 16.3 | 16.46 | 16.46 | +0.24 (+1.48%) | 33,898 |
| 12 Oct 2021 | USD | 15.98 | 16.85 | 15.98 | 16.22 | 16.22 | +0.31 (+1.95%) | 31,561 |
| 11 Oct 2021 | USD | 15.35 | 15.91 | 15.112 | 15.91 | 15.91 | +0.63 (+4.12%) | 32,564 |
| 8 Oct 2021 | USD | 14.78 | 15.31 | 14.78 | 15.28 | 15.28 | +0.58 (+3.95%) | 27,707 |
| 7 Oct 2021 | USD | 14.48 | 14.8 | 14.1344 | 14.7 | 14.7 | +0.34 (+2.37%) | 3,671 |
| 6 Oct 2021 | USD | 14.54 | 14.7418 | 14.1 | 14.36 | 14.36 | -0.34 (-2.31%) | 12,402 |
| 5 Oct 2021 | USD | 14.76 | 14.8719 | 14.45 | 14.7 | 14.7 | -0.22 (-1.47%) | 5,371 |
| 4 Oct 2021 | USD | 15.34 | 15.35 | 14.58 | 14.92 | 14.92 | -0.43 (-2.80%) | 14,911 |
| 1 Oct 2021 | USD | 15.77 | 15.89 | 15.2735 | 15.35 | 15.35 | -0.55 (-3.46%) | 20,513 |
| 30 Sep 2021 | USD | 14.81 | 16.36 | 14.63 | 15.9 | 15.9 | +1.15 (+7.80%) | 73,606 |
| 29 Sep 2021 | USD | 13.9525 | 14.75 | 13.86 | 14.75 | 14.75 | +0.73 (+5.21%) | 36,385 |
| 28 Sep 2021 | USD | 13.61 | 14.1 | 13.61 | 14.02 | 14.02 | +0.22 (+1.59%) | 17,334 |
