| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 13.2001 | 13.7999 | 13.2001 | 13.7999 | 13.7999 | +0.86 (+6.65%) | 31,043 |
| 24 Sep 2021 | USD | 12.7278 | 13.23 | 12.7278 | 12.94 | 12.94 | +0.14 (+1.09%) | 4,395 |
| 23 Sep 2021 | USD | 12.8 | 12.8999 | 12.7 | 12.8 | 12.8 | 0.0 (0.0%) | 8,146 |
| 22 Sep 2021 | USD | 12.825 | 13.15 | 12.7 | 12.8 | 12.8 | -0.055 (-0.43%) | 40,584 |
| 21 Sep 2021 | USD | 12.87 | 12.9 | 12.74 | 12.8553 | 12.8553 | -0.045 (-0.35%) | 35,766 |
| 20 Sep 2021 | USD | 12.73 | 13.41 | 12.7 | 12.9 | 12.9 | -0.24 (-1.83%) | 84,017 |
| 17 Sep 2021 | USD | 13.27 | 13.4 | 13.08 | 13.14 | 13.14 | -0.1 (-0.76%) | 9,694 |
| 16 Sep 2021 | USD | 13.13 | 13.24 | 12.73 | 13.24 | 13.24 | +0.4 (+3.12%) | 6,582 |
| 15 Sep 2021 | USD | 12.85 | 13.01 | 12.8129 | 12.84 | 12.84 | +0.04 (+0.31%) | 4,539 |
| 14 Sep 2021 | USD | 12.72 | 13.15 | 12.72 | 12.8002 | 12.8002 | +0.06 (+0.47%) | 18,933 |
| 13 Sep 2021 | USD | 12.7 | 13.2142 | 12.7 | 12.74 | 12.74 | -0.04 (-0.31%) | 26,668 |
| 10 Sep 2021 | USD | 12.5606 | 12.97 | 12.475 | 12.78 | 12.78 | +0.23 (+1.83%) | 43,034 |
| 9 Sep 2021 | USD | 12.42 | 12.57 | 12.42 | 12.55 | 12.55 | +0.005 (+0.04%) | 2,043 |
| 8 Sep 2021 | USD | 12.6 | 12.62 | 12.3601 | 12.545 | 12.545 | -0.055 (-0.44%) | 12,928 |
| 7 Sep 2021 | USD | 12.33 | 12.62 | 12.33 | 12.6 | 12.6 | +0.19 (+1.53%) | 17,370 |
| 3 Sep 2021 | USD | 12.35 | 12.53 | 12.35 | 12.41 | 12.41 | -0.02 (-0.16%) | 24,342 |
| 2 Sep 2021 | USD | 12.62 | 12.62 | 12.13 | 12.43 | 12.43 | -0.119 (-0.95%) | 16,201 |
| 1 Sep 2021 | USD | 12.53 | 12.6085 | 12.53 | 12.549 | 12.549 | -0.021 (-0.17%) | 3,408 |
| 31 Aug 2021 | USD | 12.609 | 12.85 | 12.57 | 12.57 | 12.57 | -0.04 (-0.32%) | 6,684 |
| 30 Aug 2021 | USD | 12.71 | 12.9 | 12.6 | 12.61 | 12.61 | -0.01 (-0.08%) | 8,371 |
| 27 Aug 2021 | USD | 12.6244 | 12.8547 | 12.6028 | 12.62 | 12.62 | -0.018 (-0.15%) | 7,847 |
| 26 Aug 2021 | USD | 12.92 | 12.92 | 12.6 | 12.6385 | 12.6385 | -0.091 (-0.72%) | 7,644 |
| 25 Aug 2021 | USD | 12.5201 | 12.73 | 12.51 | 12.73 | 12.73 | +0.1 (+0.79%) | 13,978 |
| 24 Aug 2021 | USD | 12.52 | 12.7396 | 12.4268 | 12.63 | 12.63 | -0.02 (-0.16%) | 7,190 |
| 23 Aug 2021 | USD | 12.43 | 12.69 | 12.35 | 12.65 | 12.65 | +0.338 (+2.75%) | 6,376 |
| 20 Aug 2021 | USD | 12.74 | 12.74 | 12.19 | 12.3118 | 12.3118 | -0.188 (-1.51%) | 8,286 |
| 19 Aug 2021 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 16,493 |
| 18 Aug 2021 | USD | 12.8 | 12.98 | 12.5 | 12.5 | 12.5 | -0.31 (-2.42%) | 32,391 |
| 17 Aug 2021 | USD | 12.98 | 12.98 | 12.75 | 12.81 | 12.81 | -0.18 (-1.39%) | 2,968 |
| 16 Aug 2021 | USD | 12.81 | 12.99 | 12.65 | 12.99 | 12.99 | +0.14 (+1.09%) | 14,770 |
