| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 13.0786 | 13.12 | 12.85 | 12.85 | 12.85 | -0.31 (-2.36%) | 2,053 |
| 12 Aug 2021 | USD | 12.99 | 13.16 | 12.9082 | 13.16 | 13.16 | +0.03 (+0.23%) | 1,531 |
| 11 Aug 2021 | USD | 13.04 | 13.23 | 13.033 | 13.13 | 13.13 | -0.043 (-0.32%) | 1,519 |
| 10 Aug 2021 | USD | 13.28 | 13.39 | 13.05 | 13.1726 | 13.1726 | +0.052 (+0.40%) | 5,055 |
| 9 Aug 2021 | USD | 13.38 | 13.4099 | 12.5 | 13.1205 | 13.1205 | -0.39 (-2.88%) | 12,363 |
| 6 Aug 2021 | USD | 13.4 | 13.65 | 13.4 | 13.51 | 13.51 | +0.029 (+0.22%) | 8,364 |
| 5 Aug 2021 | USD | 13.91 | 13.91 | 13.481 | 13.481 | 13.481 | -0.648 (-4.59%) | 6,164 |
| 4 Aug 2021 | USD | 14.19 | 14.25 | 14.1078 | 14.129 | 14.129 | -0.161 (-1.13%) | 5,493 |
| 3 Aug 2021 | USD | 14.498 | 14.498 | 14.2251 | 14.29 | 14.29 | +0.04 (+0.28%) | 2,306 |
| 2 Aug 2021 | USD | 14.25 | 14.38 | 14.25 | 14.25 | 14.25 | +0.19 (+1.35%) | 3,082 |
| 30 Jul 2021 | USD | 14.3073 | 14.319 | 13.9947 | 14.06 | 14.06 | -0.37 (-2.56%) | 1,893 |
| 29 Jul 2021 | USD | 14.58 | 14.67 | 14.2148 | 14.43 | 14.43 | -0.22 (-1.50%) | 5,694 |
| 28 Jul 2021 | USD | 14.75 | 14.77 | 14.2772 | 14.65 | 14.65 | 0.0 (0.0%) | 15,193 |
| 27 Jul 2021 | USD | 14.33 | 14.79 | 14.24 | 14.65 | 14.65 | +0.35 (+2.45%) | 16,145 |
| 26 Jul 2021 | USD | 14.11 | 14.91 | 14.0501 | 14.3 | 14.3 | +0.1 (+0.70%) | 9,181 |
| 23 Jul 2021 | USD | 14.1974 | 14.2 | 13.51 | 14.2 | 14.2 | +0.095 (+0.67%) | 20,089 |
| 22 Jul 2021 | USD | 14.4575 | 14.4575 | 13.6801 | 14.1055 | 14.1055 | +0.166 (+1.19%) | 6,432 |
| 21 Jul 2021 | USD | 13.83 | 14.215 | 13.725 | 13.94 | 13.94 | -0.059 (-0.42%) | 11,511 |
| 20 Jul 2021 | USD | 13.7394 | 14 | 13.69 | 13.9994 | 13.9994 | +0.339 (+2.48%) | 3,531 |
| 19 Jul 2021 | USD | 13.3 | 14 | 12.999 | 13.66 | 13.66 | +0.43 (+3.25%) | 83,188 |
| 16 Jul 2021 | USD | 13.348 | 13.6221 | 13.22 | 13.23 | 13.23 | -0.55 (-3.99%) | 2,372 |
| 15 Jul 2021 | USD | 13.86 | 14.18 | 13.55 | 13.78 | 13.78 | -0.075 (-0.54%) | 17,335 |
| 14 Jul 2021 | USD | 13.52 | 14.34 | 13.4534 | 13.855 | 13.855 | +0.335 (+2.48%) | 37,872 |
| 13 Jul 2021 | USD | 13.765 | 14.265 | 13.05 | 13.52 | 13.52 | -0.5 (-3.57%) | 27,746 |
| 12 Jul 2021 | USD | 13.89 | 14.0199 | 13.65 | 14.0199 | 14.0199 | -0.31 (-2.16%) | 3,208 |
| 9 Jul 2021 | USD | 14.37 | 14.39 | 14.09 | 14.33 | 14.33 | +0.1 (+0.70%) | 4,798 |
| 8 Jul 2021 | USD | 14.5 | 14.61 | 14.0817 | 14.23 | 14.23 | -0.37 (-2.53%) | 9,537 |
| 7 Jul 2021 | USD | 14.73 | 14.98 | 14.55 | 14.6 | 14.6 | -0.14 (-0.95%) | 12,034 |
| 6 Jul 2021 | USD | 15 | 15 | 14.41 | 14.74 | 14.74 | -0.26 (-1.73%) | 11,952 |
| 2 Jul 2021 | USD | 14.77 | 15 | 14.35 | 15 | 15 | +0.32 (+2.18%) | 2,280 |
