| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 22 | 22.05 | 21.9501 | 22 | 22 | +0.01 (+0.05%) | 11,161 |
| 22 Apr 2014 | USD | 21.9 | 22.0899 | 21.8 | 21.99 | 21.99 | +0.09 (+0.41%) | 8,591 |
| 21 Apr 2014 | USD | 22 | 22.1 | 21.85 | 21.9 | 21.9 | -0.09 (-0.41%) | 7,884 |
| 18 Apr 2014 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 21.98 | 21.99 | 21.91 | 21.99 | 21.99 | -0.01 (-0.05%) | 3,323 |
| 16 Apr 2014 | USD | 21.9 | 22 | 21.79 | 22 | 22 | +0.11 (+0.50%) | 9,611 |
| 15 Apr 2014 | USD | 21.78 | 21.89 | 21.7 | 21.89 | 21.89 | +0.14 (+0.64%) | 24,257 |
| 14 Apr 2014 | USD | 21.9 | 21.9 | 21.675 | 21.75 | 21.75 | -0.15 (-0.68%) | 39,198 |
| 11 Apr 2014 | USD | 21.88 | 21.9 | 21.7 | 21.9 | 21.9 | 0.0 (0.0%) | 9,066 |
| 10 Apr 2014 | USD | 21.9 | 21.9 | 21.3001 | 21.9 | 21.9 | +0.01 (+0.05%) | 6,855 |
| 9 Apr 2014 | USD | 21.93 | 21.99 | 21.65 | 21.89 | 21.89 | -0.08 (-0.36%) | 5,190 |
| 8 Apr 2014 | USD | 21.9199 | 22 | 21.8 | 21.97 | 21.97 | +0.12 (+0.55%) | 5,758 |
| 7 Apr 2014 | USD | 22 | 22 | 21.85 | 21.85 | 21.85 | -0.17 (-0.77%) | 27,487 |
| 4 Apr 2014 | USD | 22 | 22.02 | 21.77 | 22.02 | 22.02 | +0.03 (+0.14%) | 9,267 |
| 3 Apr 2014 | USD | 22 | 22 | 21.976 | 21.99 | 21.99 | -0.01 (-0.05%) | 2,139 |
| 2 Apr 2014 | USD | 21.84 | 22 | 21.72 | 22 | 22 | +0.18 (+0.82%) | 15,610 |
| 1 Apr 2014 | USD | 21.84 | 21.84 | 21.786 | 21.82 | 21.82 | +0.13 (+0.60%) | 2,697 |
| 31 Mar 2014 | USD | 21.8 | 21.898 | 21.12 | 21.69 | 21.69 | -0.15 (-0.69%) | 33,265 |
| 28 Mar 2014 | USD | 21.87 | 21.87 | 21.81 | 21.84 | 21.84 | -0.12 (-0.55%) | 7,277 |
| 27 Mar 2014 | USD | 21.93 | 22 | 21.8976 | 21.96 | 21.96 | +0.011 (+0.05%) | 9,217 |
| 26 Mar 2014 | USD | 21.97 | 22.25 | 21.87 | 21.949 | 21.949 | +0.089 (+0.41%) | 7,278 |
| 25 Mar 2014 | USD | 22.07 | 22.35 | 21.86 | 21.86 | 21.86 | -0.14 (-0.64%) | 13,638 |
| 24 Mar 2014 | USD | 21.87 | 22 | 21.87 | 22 | 22 | 0.0 (0.0%) | 5,883 |
| 21 Mar 2014 | USD | 21.95 | 22 | 21.87 | 22 | 22 | +0.14 (+0.64%) | 8,343 |
| 20 Mar 2014 | USD | 22 | 22 | 21.86 | 21.86 | 21.86 | -0.13 (-0.59%) | 2,400 |
| 19 Mar 2014 | USD | 21.9 | 22 | 21.69 | 21.99 | 21.99 | +0.09 (+0.41%) | 15,241 |
| 18 Mar 2014 | USD | 21.71 | 21.99 | 21.71 | 21.9 | 21.9 | +0.05 (+0.23%) | 933 |
| 17 Mar 2014 | USD | 21.69 | 21.99 | 21.69 | 21.85 | 21.85 | -0.11 (-0.50%) | 15,294 |
| 14 Mar 2014 | USD | 22.05 | 22.05 | 21.96 | 21.96 | 21.96 | -0.04 (-0.18%) | 7,072 |
| 13 Mar 2014 | USD | 21.9 | 22.15 | 21.6 | 22 | 22 | +0.18 (+0.82%) | 15,193 |
