| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 22.14 | 22.14 | 21.82 | 21.82 | 21.82 | -0.12 (-0.55%) | 1,945 |
| 11 Mar 2014 | USD | 22.08 | 22.15 | 21.92 | 21.94 | 21.94 | -0.1 (-0.45%) | 7,860 |
| 10 Mar 2014 | USD | 22 | 22.12 | 21.96 | 22.04 | 22.04 | +0.14 (+0.64%) | 2,753 |
| 7 Mar 2014 | USD | 21.9 | 22.1099 | 21.74 | 21.9 | 21.9 | -0.1 (-0.45%) | 14,631 |
| 6 Mar 2014 | USD | 22.19 | 22.19 | 21.768 | 22 | 22 | -0.45 (-2.00%) | 33,930 |
| 5 Mar 2014 | USD | 22.56 | 22.63 | 22.35 | 22.45 | 22.45 | +0.05 (+0.22%) | 9,192 |
| 4 Mar 2014 | USD | 22 | 22.57 | 22 | 22.4 | 22.4 | +0.31 (+1.40%) | 17,125 |
| 3 Mar 2014 | USD | 22.16 | 22.16 | 21.9 | 22.09 | 22.09 | -0.1 (-0.45%) | 18,158 |
| 28 Feb 2014 | USD | 22.26 | 22.5999 | 22.15 | 22.19 | 22.19 | +0.295 (+1.35%) | 28,302 |
| 27 Feb 2014 | USD | 22.05 | 22.06 | 21.61 | 21.895 | 21.895 | +0.165 (+0.76%) | 64,156 |
| 26 Feb 2014 | USD | 21.991 | 22.099 | 21.57 | 21.73 | 21.73 | -0.35 (-1.59%) | 10,323 |
| 25 Feb 2014 | USD | 22.15 | 22.15 | 22 | 22.08 | 22.08 | +0.06 (+0.27%) | 9,064 |
| 24 Feb 2014 | USD | 21.98 | 22.85 | 21.81 | 22.02 | 22.02 | +0.12 (+0.55%) | 19,697 |
| 21 Feb 2014 | USD | 21.85 | 22.27 | 21.7034 | 21.9 | 21.9 | +0.24 (+1.11%) | 18,550 |
| 20 Feb 2014 | USD | 21.25 | 21.695 | 21.08 | 21.66 | 21.66 | +0.4 (+1.88%) | 64,567 |
| 19 Feb 2014 | USD | 21.22 | 21.32 | 21.02 | 21.26 | 21.26 | +0.24 (+1.14%) | 65,296 |
| 18 Feb 2014 | USD | 21.07 | 21.55 | 20.89 | 21.02 | 21.02 | +0.06 (+0.29%) | 22,953 |
| 17 Feb 2014 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 21.08 | 21.1088 | 20.89 | 20.96 | 20.96 | -0.07 (-0.33%) | 8,256 |
| 13 Feb 2014 | USD | 21.29 | 21.31 | 21 | 21.03 | 21.03 | -0.08 (-0.38%) | 9,468 |
| 12 Feb 2014 | USD | 21.47 | 21.47 | 21.1 | 21.11 | 21.11 | -0.35 (-1.63%) | 8,785 |
| 11 Feb 2014 | USD | 21.48 | 21.69 | 21.45 | 21.46 | 21.46 | -0.01 (-0.05%) | 34,683 |
| 10 Feb 2014 | USD | 21.18 | 21.6 | 21.1388 | 21.47 | 21.47 | +0.51 (+2.43%) | 8,511 |
| 7 Feb 2014 | USD | 21.15 | 21.18 | 20.92 | 20.96 | 20.96 | +0.03 (+0.14%) | 8,265 |
| 6 Feb 2014 | USD | 21.07 | 21.26 | 20.88 | 20.93 | 20.93 | -0.12 (-0.57%) | 12,396 |
| 5 Feb 2014 | USD | 21.09 | 21.7 | 20.82 | 21.05 | 21.05 | +0.13 (+0.62%) | 27,950 |
| 4 Feb 2014 | USD | 21.15 | 21.6899 | 20.74 | 20.92 | 20.92 | -0.25 (-1.18%) | 36,507 |
| 3 Feb 2014 | USD | 21.38 | 21.55 | 21.15 | 21.17 | 21.17 | -0.33 (-1.53%) | 8,006 |
| 31 Jan 2014 | USD | 21.28 | 21.5 | 21.2212 | 21.5 | 21.5 | +0.3 (+1.42%) | 12,362 |
| 30 Jan 2014 | USD | 21.06 | 21.41 | 21.06 | 21.2 | 21.2 | +0.2 (+0.95%) | 6,391 |
