| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 21.49 | 21.49 | 20.64 | 21.18 | 21.18 | -0.82 (-3.73%) | 111,523 |
| 5 Nov 2013 | USD | 22.21 | 22.64 | 21.62 | 22 | 22 | -0.33 (-1.48%) | 45,225 |
| 4 Nov 2013 | USD | 22.24 | 22.64 | 22.17 | 22.33 | 22.33 | +0.16 (+0.72%) | 39,513 |
| 1 Nov 2013 | USD | 22.018 | 22.31 | 22 | 22.17 | 22.17 | +0.18 (+0.82%) | 6,806 |
| 31 Oct 2013 | USD | 21.85 | 22.094 | 21.85 | 21.99 | 21.99 | +0.1 (+0.46%) | 164,672 |
| 30 Oct 2013 | USD | 22.33 | 22.33 | 21.89 | 21.89 | 21.89 | -0.15 (-0.68%) | 83,624 |
| 29 Oct 2013 | USD | 22.01 | 22.18 | 21.9655 | 22.04 | 22.04 | -0.06 (-0.27%) | 29,941 |
| 28 Oct 2013 | USD | 22.1 | 22.28 | 21.9 | 22.1 | 22.1 | +0.03 (+0.14%) | 61,239 |
| 25 Oct 2013 | USD | 22.08 | 22.37 | 21.9201 | 22.07 | 22.07 | -0.03 (-0.14%) | 24,052 |
| 24 Oct 2013 | USD | 22.4 | 22.4 | 21.9 | 22.1 | 22.1 | +0.05 (+0.23%) | 21,817 |
| 23 Oct 2013 | USD | 22.51 | 22.51 | 21.91 | 22.05 | 22.05 | -0.05 (-0.23%) | 15,135 |
| 22 Oct 2013 | USD | 22.25 | 22.4 | 21.935 | 22.1 | 22.1 | +0.05 (+0.23%) | 91,913 |
| 21 Oct 2013 | USD | 21.5 | 22.11 | 21.456 | 22.05 | 22.05 | +0.85 (+4.01%) | 94,722 |
| 18 Oct 2013 | USD | 21 | 21.2375 | 20.84 | 21.2 | 21.2 | +0.4 (+1.92%) | 20,792 |
| 17 Oct 2013 | USD | 20.83 | 20.98 | 20.8 | 20.8 | 20.8 | +0.05 (+0.24%) | 24,841 |
| 16 Oct 2013 | USD | 20.5 | 20.85 | 20.45 | 20.75 | 20.75 | +0.34 (+1.67%) | 33,830 |
| 15 Oct 2013 | USD | 20.18 | 20.44 | 19.9801 | 20.41 | 20.41 | +0.21 (+1.04%) | 20,431 |
| 14 Oct 2013 | USD | 19.71 | 20.2 | 19.51 | 20.2 | 20.2 | +0.29 (+1.46%) | 40,805 |
| 11 Oct 2013 | USD | 20.04 | 20.31 | 19.91 | 19.91 | 19.91 | -0.09 (-0.45%) | 34,424 |
| 10 Oct 2013 | USD | 19.75 | 20.3 | 19.75 | 20 | 20 | +0.01 (+0.05%) | 50,086 |
| 9 Oct 2013 | USD | 20.05 | 20.1 | 19.68 | 19.99 | 19.99 | -0.02 (-0.10%) | 75,916 |
| 8 Oct 2013 | USD | 19.79 | 20.19 | 19.44 | 20.01 | 20.01 | +0.57 (+2.93%) | 328,714 |
| 7 Oct 2013 | USD | 19.09 | 19.49 | 18.87 | 19.44 | 19.44 | +0.35 (+1.83%) | 103,275 |
| 4 Oct 2013 | USD | 18.91 | 19.14 | 18.81 | 19.09 | 19.09 | +0.19 (+1.01%) | 126,551 |
| 3 Oct 2013 | USD | 18.6 | 18.94 | 18.6 | 18.9 | 18.9 | +0.29 (+1.56%) | 78,855 |
| 2 Oct 2013 | USD | 18.4 | 18.68 | 18.4 | 18.61 | 18.61 | +0.26 (+1.42%) | 105,073 |
| 1 Oct 2013 | USD | 18.3 | 18.37 | 18.2501 | 18.35 | 18.35 | 0.0 (0.0%) | 28,143 |
| 30 Sep 2013 | USD | 18.1 | 18.3894 | 18.08 | 18.35 | 18.35 | +0.18 (+0.99%) | 51,791 |
| 27 Sep 2013 | USD | 18.22 | 18.24 | 18.16 | 18.17 | 18.17 | -0.05 (-0.27%) | 53,709 |
| 26 Sep 2013 | USD | 18.15 | 18.285 | 18.15 | 18.22 | 18.22 | +0.11 (+0.61%) | 65,511 |
