Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | USD | 18.11 | 18.15 | 18.02 | 18.11 | 18.11 | 0.0 (0.0%) | 99,656 |
24 Sep 2013 | USD | 18.2 | 18.236 | 18.1 | 18.11 | 18.11 | -0.05 (-0.28%) | 105,750 |
23 Sep 2013 | USD | 18.18 | 18.2 | 18.01 | 18.16 | 18.16 | +0.06 (+0.33%) | 107,987 |
20 Sep 2013 | USD | 18.3 | 18.3201 | 18.08 | 18.1 | 18.1 | -0.2 (-1.09%) | 145,809 |
19 Sep 2013 | USD | 18.37 | 18.4369 | 18.3 | 18.3 | 18.3 | -0.09 (-0.49%) | 204,507 |
18 Sep 2013 | USD | 18.2 | 18.45 | 18.11 | 18.39 | 18.39 | +0.19 (+1.04%) | 226,274 |
17 Sep 2013 | USD | 18.08 | 18.3485 | 18.06 | 18.2 | 18.2 | +0.14 (+0.78%) | 174,081 |
16 Sep 2013 | USD | 18.2 | 18.29 | 18.01 | 18.06 | 18.06 | 0.0 (0.0%) | 388,958 |