| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 14.59 | 14.68 | 14.37 | 14.68 | 14.68 | +0.18 (+1.24%) | 11,686 |
| 30 Jun 2021 | USD | 13.92 | 14.71 | 13.55 | 14.5 | 14.5 | +0.695 (+5.03%) | 33,909 |
| 29 Jun 2021 | USD | 13.79 | 14.05 | 13.355 | 13.805 | 13.805 | -0.215 (-1.53%) | 30,130 |
| 28 Jun 2021 | USD | 13.5 | 14.24 | 13.5 | 14.02 | 14.02 | +0.17 (+1.23%) | 33,394 |
| 25 Jun 2021 | USD | 13.85 | 14.1263 | 13.85 | 13.85 | 13.85 | -0.04 (-0.29%) | 5,857 |
| 24 Jun 2021 | USD | 14.28 | 14.28 | 13.81 | 13.89 | 13.89 | -0.12 (-0.86%) | 9,822 |
| 23 Jun 2021 | USD | 14.34 | 14.34 | 13.75 | 14.01 | 14.01 | -0.24 (-1.68%) | 26,004 |
| 22 Jun 2021 | USD | 13.69 | 14.305 | 13.69 | 14.25 | 14.25 | +0.54 (+3.94%) | 17,296 |
| 21 Jun 2021 | USD | 14.54 | 14.605 | 13.71 | 13.71 | 13.71 | -0.83 (-5.71%) | 10,383 |
| 18 Jun 2021 | USD | 14.74 | 14.82 | 14.0525 | 14.54 | 14.54 | -0.24 (-1.62%) | 12,845 |
| 17 Jun 2021 | USD | 14.89 | 14.99 | 14.3397 | 14.78 | 14.78 | -0.07 (-0.47%) | 28,353 |
| 16 Jun 2021 | USD | 14.75 | 14.88 | 14.4206 | 14.85 | 14.85 | +0.14 (+0.95%) | 8,704 |
| 15 Jun 2021 | USD | 14.67 | 14.74 | 14.2501 | 14.71 | 14.71 | +0.14 (+0.96%) | 10,696 |
| 14 Jun 2021 | USD | 14.5001 | 14.76 | 14.425 | 14.57 | 14.57 | +0.07 (+0.48%) | 7,472 |
| 11 Jun 2021 | USD | 14.05 | 14.75 | 14.02 | 14.5 | 14.5 | +0.449 (+3.20%) | 15,940 |
| 10 Jun 2021 | USD | 13.9 | 14.1 | 13.61 | 14.051 | 14.051 | +0.191 (+1.38%) | 28,176 |
| 9 Jun 2021 | USD | 13.3899 | 13.94 | 13.3899 | 13.86 | 13.86 | +0.453 (+3.38%) | 17,162 |
| 8 Jun 2021 | USD | 13.1201 | 13.58 | 13.1201 | 13.4071 | 13.4071 | +0.057 (+0.43%) | 12,324 |
| 7 Jun 2021 | USD | 12.795 | 13.4799 | 12.7099 | 13.35 | 13.35 | +0.6 (+4.71%) | 29,698 |
| 4 Jun 2021 | USD | 12.75 | 12.88 | 12.54 | 12.75 | 12.75 | -0.07 (-0.55%) | 43,210 |
| 3 Jun 2021 | USD | 12.85 | 12.85 | 12.815 | 12.82 | 12.82 | -0.028 (-0.22%) | 1,323 |
| 2 Jun 2021 | USD | 12.7075 | 12.99 | 12.7075 | 12.848 | 12.848 | +0.143 (+1.13%) | 3,967 |
| 1 Jun 2021 | USD | 12.75 | 12.95 | 12.705 | 12.705 | 12.705 | -0.045 (-0.35%) | 7,679 |
| 28 May 2021 | USD | 12.56 | 12.86 | 12.54 | 12.75 | 12.75 | +0.1 (+0.79%) | 12,984 |
| 27 May 2021 | USD | 12.6983 | 13 | 12.6 | 12.65 | 12.65 | +0.11 (+0.88%) | 11,804 |
| 26 May 2021 | USD | 12.72 | 12.72 | 12.5 | 12.54 | 12.54 | +0.06 (+0.48%) | 6,575 |
| 25 May 2021 | USD | 12.41 | 12.54 | 12.28 | 12.48 | 12.48 | +0.24 (+1.96%) | 18,851 |
| 24 May 2021 | USD | 12.4 | 12.56 | 12.1 | 12.24 | 12.24 | -0.27 (-2.16%) | 11,211 |
| 21 May 2021 | USD | 12.54 | 12.78 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 10,092 |
| 20 May 2021 | USD | 12.7 | 12.84 | 12.465 | 12.51 | 12.51 | -0.19 (-1.50%) | 13,311 |
