| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 12.5 | 12.7 | 12.39 | 12.7 | 12.7 | +0.16 (+1.28%) | 8,902 |
| 18 May 2021 | USD | 12.42 | 12.83 | 12.42 | 12.54 | 12.54 | +0.02 (+0.16%) | 19,751 |
| 17 May 2021 | USD | 12.66 | 12.736 | 12.52 | 12.52 | 12.52 | -0.33 (-2.57%) | 15,991 |
| 14 May 2021 | USD | 13.03 | 13.03 | 12.62 | 12.85 | 12.85 | -0.17 (-1.31%) | 17,049 |
| 13 May 2021 | USD | 13.2 | 13.2 | 12.85 | 13.02 | 13.02 | -0.08 (-0.61%) | 6,468 |
| 12 May 2021 | USD | 12.9001 | 13.2 | 12.9 | 13.1 | 13.1 | -0.1 (-0.76%) | 6,841 |
| 11 May 2021 | USD | 12.9 | 13.2 | 12.7041 | 13.2 | 13.2 | +0.19 (+1.46%) | 9,638 |
| 10 May 2021 | USD | 12.75 | 13.23 | 12.75 | 13.01 | 13.01 | +0.18 (+1.40%) | 11,866 |
| 7 May 2021 | USD | 12.95 | 13.3804 | 12.5 | 12.83 | 12.83 | -0.1 (-0.77%) | 26,448 |
| 6 May 2021 | USD | 13.1 | 13.1 | 12.845 | 12.93 | 12.93 | -0.106 (-0.82%) | 15,678 |
| 5 May 2021 | USD | 13.0029 | 13.27 | 12.89 | 13.0365 | 13.0365 | -0.264 (-1.98%) | 10,114 |
| 4 May 2021 | USD | 13.13 | 13.41 | 12.795 | 13.3 | 13.3 | 0.0 (0.0%) | 30,552 |
| 3 May 2021 | USD | 13.1 | 13.55 | 12.995 | 13.3 | 13.3 | +0.2 (+1.53%) | 11,974 |
| 30 Apr 2021 | USD | 13.01 | 13.38 | 13.01 | 13.1 | 13.1 | 0.0 (0.0%) | 11,815 |
| 29 Apr 2021 | USD | 13 | 13.21 | 13 | 13.1 | 13.1 | +0.163 (+1.26%) | 8,841 |
| 28 Apr 2021 | USD | 12.755 | 13 | 12.755 | 12.9375 | 12.9375 | +0.037 (+0.29%) | 15,374 |
| 27 Apr 2021 | USD | 12.93 | 13 | 12.9 | 12.9 | 12.9 | +0.08 (+0.62%) | 8,621 |
| 26 Apr 2021 | USD | 12.86 | 12.9 | 12.76 | 12.82 | 12.82 | -0.08 (-0.62%) | 3,525 |
| 23 Apr 2021 | USD | 12.6222 | 12.925 | 12.62 | 12.9 | 12.9 | +0.279 (+2.21%) | 13,884 |
| 22 Apr 2021 | USD | 12.82 | 12.82 | 12.53 | 12.6206 | 12.6206 | -0.239 (-1.86%) | 7,117 |
| 21 Apr 2021 | USD | 12.78 | 13 | 12.7606 | 12.86 | 12.86 | +0.26 (+2.06%) | 6,824 |
| 20 Apr 2021 | USD | 12.96 | 12.96 | 12.5 | 12.6 | 12.6 | -0.21 (-1.64%) | 32,404 |
| 19 Apr 2021 | USD | 13 | 13 | 12.7 | 12.81 | 12.81 | -0.28 (-2.14%) | 16,595 |
| 16 Apr 2021 | USD | 12.82 | 13.09 | 12.79 | 13.09 | 13.09 | +0.16 (+1.24%) | 7,185 |
| 15 Apr 2021 | USD | 13.0138 | 13.3899 | 12.89 | 12.93 | 12.93 | -0.321 (-2.42%) | 14,545 |
| 14 Apr 2021 | USD | 13.2899 | 13.2899 | 13.1 | 13.2509 | 13.2509 | +0.051 (+0.39%) | 3,246 |
| 13 Apr 2021 | USD | 13.0101 | 13.37 | 13.0101 | 13.2 | 13.2 | +0.015 (+0.11%) | 10,099 |
| 12 Apr 2021 | USD | 13.1784 | 13.2 | 13.02 | 13.1851 | 13.1851 | +0.035 (+0.27%) | 14,998 |
| 9 Apr 2021 | USD | 13.17 | 13.335 | 13.15 | 13.15 | 13.15 | -0.01 (-0.08%) | 4,565 |
| 8 Apr 2021 | USD | 13.08 | 13.41 | 13.0388 | 13.16 | 13.16 | +0.05 (+0.38%) | 22,252 |
