| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 17.8 | 17.9881 | 17.8 | 17.9881 | 17.9881 | -0.002 (-0.01%) | 2,180 |
| 9 May 2024 | USD | 17.869 | 17.99 | 17.75 | 17.99 | 17.99 | -0.01 (-0.06%) | 1,437 |
| 8 May 2024 | USD | 18 | 18.15 | 17.745 | 18 | 18 | -0.04 (-0.22%) | 2,880 |
| 7 May 2024 | USD | 17.9 | 18.04 | 17.87 | 18.04 | 18.04 | +0.19 (+1.06%) | 4,761 |
| 6 May 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.04 (-0.22%) | 745 |
| 3 May 2024 | USD | 17.97 | 18 | 17.725 | 17.89 | 17.89 | +0.47 (+2.70%) | 3,500 |
| 2 May 2024 | USD | 17.48 | 17.89 | 17.285 | 17.4201 | 17.4201 | -0.06 (-0.34%) | 2,147 |
| 1 May 2024 | USD | 17.265 | 17.48 | 17.265 | 17.48 | 17.48 | +0.32 (+1.86%) | 4,495 |
| 30 Apr 2024 | USD | 17.2 | 17.6219 | 17.06 | 17.16 | 17.16 | -0.14 (-0.81%) | 5,419 |
| 29 Apr 2024 | USD | 17.41 | 17.41 | 17 | 17.3 | 17.3 | -0.1 (-0.57%) | 7,647 |
| 26 Apr 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 53 |
| 25 Apr 2024 | USD | 17.28 | 17.4 | 17.28 | 17.4 | 17.4 | +0.123 (+0.71%) | 867 |
| 24 Apr 2024 | USD | 17.275 | 17.4 | 17.275 | 17.2774 | 17.2774 | -0.223 (-1.27%) | 2,387 |
| 23 Apr 2024 | USD | 17.4 | 17.5 | 17.1 | 17.5 | 17.5 | +0.29 (+1.69%) | 7,970 |
| 22 Apr 2024 | USD | 17.172 | 17.3 | 17.11 | 17.21 | 17.21 | -0.04 (-0.23%) | 2,593 |
| 19 Apr 2024 | USD | 17.25 | 17.27 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 5,606 |
| 18 Apr 2024 | USD | 17.33 | 17.5 | 17.3 | 17.5 | 17.5 | -0.18 (-1.02%) | 1,719 |
| 17 Apr 2024 | USD | 17.6 | 17.76 | 17.35 | 17.68 | 17.68 | +0.48 (+2.79%) | 19,411 |
| 16 Apr 2024 | USD | 16.9381 | 17.2 | 16.9381 | 17.2 | 17.2 | +0.1 (+0.58%) | 1,859 |
| 15 Apr 2024 | USD | 17.25 | 17.2645 | 16.44 | 17.1 | 17.1 | -0.13 (-0.75%) | 9,849 |
| 12 Apr 2024 | USD | 17 | 17.23 | 16.68 | 17.23 | 17.23 | +0.08 (+0.47%) | 1,186 |
| 11 Apr 2024 | USD | 17.5 | 17.5 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 2,218 |
| 10 Apr 2024 | USD | 17.44 | 17.71 | 17.4301 | 17.5 | 17.5 | -0.11 (-0.62%) | 1,970 |
| 9 Apr 2024 | USD | 18.25 | 18.28 | 17.4417 | 17.61 | 17.61 | -0.615 (-3.37%) | 2,789 |
| 8 Apr 2024 | USD | 18 | 18.225 | 17.81 | 18.225 | 18.225 | +0.225 (+1.25%) | 6,048 |
| 5 Apr 2024 | USD | 17.9001 | 18 | 17.9001 | 18 | 18 | +0.15 (+0.84%) | 1,295 |
| 4 Apr 2024 | USD | 18 | 18 | 17.805 | 17.85 | 17.85 | -0.1 (-0.56%) | 1,663 |
| 3 Apr 2024 | USD | 17.9 | 17.95 | 17.8 | 17.95 | 17.95 | +0.13 (+0.73%) | 4,683 |
| 2 Apr 2024 | USD | 17.6526 | 17.82 | 17.6526 | 17.82 | 17.82 | +0.32 (+1.83%) | 531 |
| 1 Apr 2024 | USD | 17.62 | 18.1799 | 17.1 | 17.5 | 17.5 | -0.05 (-0.28%) | 25,601 |
