| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 225 |
| 18 Apr 2023 | USD | 17.9231 | 17.9231 | 17.5 | 17.55 | 17.55 | -0.26 (-1.46%) | 8,975 |
| 17 Apr 2023 | USD | 17.7 | 17.92 | 17.5027 | 17.81 | 17.81 | -0.07 (-0.39%) | 2,909 |
| 14 Apr 2023 | USD | 18.1998 | 18.1998 | 17.5 | 17.88 | 17.88 | -0.34 (-1.87%) | 3,128 |
| 13 Apr 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 813 |
| 12 Apr 2023 | USD | 18.34 | 18.34 | 17.88 | 18.22 | 18.22 | -0.02 (-0.11%) | 8,622 |
| 11 Apr 2023 | USD | 18.3513 | 18.3513 | 17.5574 | 18.24 | 18.24 | -0.22 (-1.19%) | 4,355 |
| 10 Apr 2023 | USD | 18.75 | 18.75 | 18.4 | 18.46 | 18.46 | -0.215 (-1.15%) | 1,648 |
| 6 Apr 2023 | USD | 18.7 | 18.74 | 18.4604 | 18.675 | 18.675 | +0.717 (+3.99%) | 4,002 |
| 5 Apr 2023 | USD | 18.3302 | 18.3302 | 17.9585 | 17.9585 | 17.9585 | +0.029 (+0.16%) | 792 |
| 4 Apr 2023 | USD | 17.855 | 18 | 17.604 | 17.93 | 17.93 | -0.18 (-0.99%) | 3,512 |
| 3 Apr 2023 | USD | 17.87 | 18.44 | 17.87 | 18.11 | 18.11 | +0.44 (+2.49%) | 16,010 |
| 31 Mar 2023 | USD | 17.02 | 17.99 | 16.8605 | 17.67 | 17.67 | +0.77 (+4.55%) | 28,132 |
| 30 Mar 2023 | USD | 17 | 17 | 16.7 | 16.9002 | 16.9002 | +0.08 (+0.48%) | 29,584 |
| 29 Mar 2023 | USD | 16.5 | 17.01 | 16.24 | 16.82 | 16.82 | +0.41 (+2.50%) | 46,390 |
| 28 Mar 2023 | USD | 16.58 | 16.6591 | 16.41 | 16.41 | 16.41 | -0.09 (-0.55%) | 6,545 |
| 27 Mar 2023 | USD | 16.595 | 16.85 | 16.5 | 16.5 | 16.5 | +0.49 (+3.06%) | 5,766 |
| 24 Mar 2023 | USD | 16.5 | 16.5107 | 15.775 | 16.01 | 16.01 | -0.13 (-0.81%) | 19,895 |
| 23 Mar 2023 | USD | 16.9679 | 16.99 | 16.14 | 16.14 | 16.14 | -0.86 (-5.06%) | 18,734 |
| 22 Mar 2023 | USD | 16.97 | 17.4582 | 16.97 | 17 | 17 | -0.03 (-0.18%) | 3,881 |
| 21 Mar 2023 | USD | 16.9612 | 17.0682 | 16.74 | 17.03 | 17.03 | +0.21 (+1.25%) | 4,590 |
| 20 Mar 2023 | USD | 17.38 | 17.38 | 16.61 | 16.82 | 16.82 | -0.19 (-1.12%) | 20,907 |
| 17 Mar 2023 | USD | 17.39 | 17.4 | 17.01 | 17.01 | 17.01 | -0.71 (-4.01%) | 16,953 |
| 16 Mar 2023 | USD | 17.741 | 17.92 | 17.5 | 17.72 | 17.72 | +0.16 (+0.91%) | 18,879 |
| 15 Mar 2023 | USD | 17.7 | 17.7 | 17.52 | 17.56 | 17.56 | -0.147 (-0.83%) | 16,133 |
| 14 Mar 2023 | USD | 18 | 18.0117 | 17.65 | 17.7074 | 17.7074 | -0.143 (-0.80%) | 17,670 |
| 13 Mar 2023 | USD | 18.278 | 18.34 | 17.85 | 17.85 | 17.85 | -0.22 (-1.22%) | 6,389 |
| 10 Mar 2023 | USD | 18.5425 | 18.7848 | 18.0701 | 18.0701 | 18.0701 | -0.27 (-1.47%) | 20,090 |
| 9 Mar 2023 | USD | 18.78 | 18.78 | 18.34 | 18.34 | 18.34 | -0.255 (-1.37%) | 4,609 |
| 8 Mar 2023 | USD | 18.78 | 18.8 | 18.5945 | 18.5945 | 18.5945 | -0.205 (-1.09%) | 4,382 |
