| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 18.78 | 18.8 | 18.5945 | 18.5945 | 18.5945 | -0.205 (-1.09%) | 4,382 |
| 7 Mar 2023 | USD | 18.98 | 18.98 | 18.57 | 18.8 | 18.8 | -0.36 (-1.88%) | 5,742 |
| 6 Mar 2023 | USD | 19.555 | 19.6 | 19.01 | 19.16 | 19.16 | 0.0 (0.0%) | 4,818 |
| 3 Mar 2023 | USD | 19.16 | 19.6 | 19.14 | 19.16 | 19.16 | -0.38 (-1.94%) | 5,340 |
| 2 Mar 2023 | USD | 19.6 | 19.6 | 19.5 | 19.54 | 19.54 | -0.114 (-0.58%) | 1,230 |
| 1 Mar 2023 | USD | 19.74 | 19.74 | 19.6541 | 19.6541 | 19.6541 | -0.246 (-1.24%) | 343 |
| 28 Feb 2023 | USD | 19.8157 | 19.94 | 19.5001 | 19.9 | 19.9 | +0.04 (+0.20%) | 11,867 |
| 27 Feb 2023 | USD | 19.73 | 19.96 | 19.73 | 19.8599 | 19.8599 | +0.21 (+1.07%) | 2,607 |
| 24 Feb 2023 | USD | 19.67 | 19.72 | 19.65 | 19.65 | 19.65 | -0.15 (-0.76%) | 1,374 |
| 23 Feb 2023 | USD | 19.51 | 20.085 | 19.51 | 19.8 | 19.8 | -0.25 (-1.25%) | 2,563 |
| 22 Feb 2023 | USD | 20.8 | 20.8 | 20.05 | 20.05 | 20.05 | -0.78 (-3.74%) | 7,150 |
| 21 Feb 2023 | USD | 22 | 22.25 | 20.83 | 20.83 | 20.83 | -0.93 (-4.27%) | 5,871 |
| 17 Feb 2023 | USD | 22 | 22 | 21.76 | 21.76 | 21.76 | -0.24 (-1.09%) | 1,402 |
| 16 Feb 2023 | USD | 22.15 | 22.15 | 21.99 | 22 | 22 | -0.28 (-1.26%) | 1,777 |
| 15 Feb 2023 | USD | 21.991 | 22.28 | 21.991 | 22.28 | 22.28 | +0.125 (+0.56%) | 1,945 |
| 14 Feb 2023 | USD | 22.165 | 22.3085 | 22.155 | 22.155 | 22.155 | +0.165 (+0.75%) | 967 |
| 13 Feb 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 11 |
| 10 Feb 2023 | USD | 22.13 | 22.13 | 21.75 | 21.99 | 21.99 | -0.49 (-2.18%) | 5,474 |
| 9 Feb 2023 | USD | 22.1 | 22.4799 | 22.1 | 22.4799 | 22.4799 | +0.43 (+1.95%) | 2,226 |
| 8 Feb 2023 | USD | 22 | 22.09 | 21.99 | 22.05 | 22.05 | +0.1 (+0.46%) | 3,906 |
| 7 Feb 2023 | USD | 21.9652 | 22 | 21.9 | 21.95 | 21.95 | -0.06 (-0.27%) | 18,348 |
| 6 Feb 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 48 |
| 3 Feb 2023 | USD | 22.1 | 22.1 | 22.01 | 22.01 | 22.01 | -0.12 (-0.54%) | 1,398 |
| 2 Feb 2023 | USD | 22.1 | 22.19 | 22.1 | 22.13 | 22.13 | +0.016 (+0.07%) | 4,437 |
| 1 Feb 2023 | USD | 22.0316 | 22.114 | 22.0316 | 22.114 | 22.114 | +0.104 (+0.47%) | 663 |
| 31 Jan 2023 | USD | 22.02 | 22.51 | 22 | 22.01 | 22.01 | +0.01 (+0.05%) | 6,276 |
| 30 Jan 2023 | USD | 22 | 22.07 | 22 | 22 | 22 | -0.16 (-0.72%) | 10,387 |
| 27 Jan 2023 | USD | 21.9 | 22.16 | 21.75 | 22.16 | 22.16 | +0.2 (+0.91%) | 3,651 |
| 26 Jan 2023 | USD | 21.45 | 22.2199 | 21.45 | 21.96 | 21.96 | +0.8 (+3.78%) | 2,359 |
| 25 Jan 2023 | USD | 21.275 | 21.275 | 21.1 | 21.16 | 21.16 | -0.09 (-0.42%) | 1,824 |
