| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 21.2 | 21.4 | 21.2 | 21.25 | 21.25 | +0.06 (+0.28%) | 4,324 |
| 23 Jan 2023 | USD | 21.17 | 21.35 | 21.15 | 21.19 | 21.19 | -0.31 (-1.44%) | 8,787 |
| 20 Jan 2023 | USD | 21.5 | 21.7157 | 21.5 | 21.5 | 21.5 | +0.3 (+1.42%) | 1,007 |
| 19 Jan 2023 | USD | 21.25 | 21.25 | 21.09 | 21.2 | 21.2 | -0.05 (-0.24%) | 9,225 |
| 18 Jan 2023 | USD | 21.0501 | 21.25 | 21.05 | 21.25 | 21.25 | +0.633 (+3.07%) | 3,213 |
| 17 Jan 2023 | USD | 20.36 | 20.675 | 20.36 | 20.6166 | 20.6166 | +0.327 (+1.61%) | 1,950 |
| 13 Jan 2023 | USD | 19.9988 | 20.29 | 19.9589 | 20.29 | 20.29 | +0.32 (+1.60%) | 9,578 |
| 12 Jan 2023 | USD | 19.96 | 19.99 | 19.96 | 19.97 | 19.97 | 0.0 (0.0%) | 9,239 |
| 11 Jan 2023 | USD | 19.9035 | 19.97 | 19.77 | 19.97 | 19.97 | +0.2 (+1.01%) | 5,713 |
| 10 Jan 2023 | USD | 19.96 | 19.96 | 19.77 | 19.77 | 19.77 | -0.23 (-1.15%) | 8,772 |
| 9 Jan 2023 | USD | 20.22 | 20.22 | 19.95 | 20 | 20 | -0.483 (-2.36%) | 17,472 |
| 6 Jan 2023 | USD | 20.6499 | 20.6499 | 20.15 | 20.4829 | 20.4829 | +0.583 (+2.93%) | 4,244 |
| 5 Jan 2023 | USD | 19.93 | 19.965 | 19.9 | 19.9 | 19.9 | -0.03 (-0.15%) | 8,632 |
| 4 Jan 2023 | USD | 19.1386 | 21.05 | 19.1386 | 19.93 | 19.93 | +0.43 (+2.21%) | 3,892 |
| 3 Jan 2023 | USD | 19.65 | 19.93 | 18.8 | 19.5 | 19.5 | +0.61 (+3.23%) | 4,064 |
| 30 Dec 2022 | USD | 19 | 19.2773 | 18.708 | 18.89 | 18.89 | +0.14 (+0.75%) | 7,552 |
| 29 Dec 2022 | USD | 18.6965 | 18.75 | 18.65 | 18.75 | 18.75 | +0.08 (+0.43%) | 5,844 |
| 28 Dec 2022 | USD | 18.65 | 19.0272 | 18.65 | 18.67 | 18.67 | +0.02 (+0.11%) | 3,560 |
| 27 Dec 2022 | USD | 18.6 | 19.35 | 18.59 | 18.65 | 18.65 | +0.061 (+0.33%) | 8,666 |
| 23 Dec 2022 | USD | 18.345 | 18.5885 | 18.33 | 18.5885 | 18.5885 | +0.238 (+1.30%) | 6,767 |
| 22 Dec 2022 | USD | 18.461 | 18.6982 | 18.35 | 18.35 | 18.35 | -0.2 (-1.08%) | 9,121 |
| 21 Dec 2022 | USD | 18.7201 | 19.2399 | 18.55 | 18.55 | 18.55 | +0.09 (+0.49%) | 2,193 |
| 20 Dec 2022 | USD | 18.405 | 18.775 | 18.3817 | 18.46 | 18.46 | +0.167 (+0.92%) | 2,019 |
| 19 Dec 2022 | USD | 18.54 | 18.7 | 18.01 | 18.2926 | 18.2926 | -0.242 (-1.31%) | 12,091 |
| 16 Dec 2022 | USD | 18.76 | 18.76 | 18.45 | 18.535 | 18.535 | -0.352 (-1.86%) | 7,269 |
| 15 Dec 2022 | USD | 19 | 19 | 18.8501 | 18.8868 | 18.8868 | -0.263 (-1.37%) | 1,465 |
| 14 Dec 2022 | USD | 18.8 | 19.47 | 18.75 | 19.15 | 19.15 | +0.35 (+1.86%) | 7,975 |
| 13 Dec 2022 | USD | 19.02 | 19.505 | 18.75 | 18.8 | 18.8 | +0.05 (+0.27%) | 9,505 |
| 12 Dec 2022 | USD | 18.64 | 18.75 | 18.55 | 18.75 | 18.75 | +0.052 (+0.28%) | 14,929 |
| 9 Dec 2022 | USD | 18.3 | 18.725 | 18.3 | 18.6979 | 18.6979 | +0.478 (+2.62%) | 12,306 |
