| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 18.64 | 18.75 | 18.55 | 18.75 | 18.75 | +0.052 (+0.28%) | 14,929 |
| 9 Dec 2022 | USD | 18.3 | 18.725 | 18.3 | 18.6979 | 18.6979 | +0.478 (+2.62%) | 12,306 |
| 8 Dec 2022 | USD | 18.3 | 18.5 | 18.1052 | 18.22 | 18.22 | -0.28 (-1.51%) | 22,534 |
| 7 Dec 2022 | USD | 18.52 | 18.52 | 18.1291 | 18.5 | 18.5 | -0.02 (-0.11%) | 6,534 |
| 6 Dec 2022 | USD | 18.6 | 18.625 | 18.3 | 18.52 | 18.52 | -0.07 (-0.38%) | 11,341 |
| 5 Dec 2022 | USD | 18.74 | 18.815 | 18.545 | 18.59 | 18.59 | -0.42 (-2.21%) | 3,442 |
| 2 Dec 2022 | USD | 18.7 | 19.05 | 18.7 | 19.01 | 19.01 | +0.01 (+0.05%) | 8,936 |
| 1 Dec 2022 | USD | 19.15 | 19.18 | 18.89 | 19 | 19 | +0.08 (+0.42%) | 16,728 |
| 30 Nov 2022 | USD | 18.85 | 19 | 18.51 | 18.9199 | 18.9199 | +0.032 (+0.17%) | 12,569 |
| 29 Nov 2022 | USD | 19.01 | 19.15 | 18.85 | 18.8877 | 18.8877 | -0.112 (-0.59%) | 10,461 |
| 28 Nov 2022 | USD | 19.06 | 19.35 | 19 | 19 | 19 | -0.35 (-1.81%) | 6,915 |
| 25 Nov 2022 | USD | 19.63 | 19.63 | 19.17 | 19.35 | 19.35 | +0.08 (+0.42%) | 4,800 |
| 23 Nov 2022 | USD | 19.455 | 19.455 | 19.1 | 19.27 | 19.27 | +0.25 (+1.31%) | 15,950 |
| 22 Nov 2022 | USD | 19.18 | 19.18 | 18.95 | 19.02 | 19.02 | +0.06 (+0.32%) | 5,340 |
| 21 Nov 2022 | USD | 19.01 | 19.05 | 18.9 | 18.96 | 18.96 | -0.09 (-0.47%) | 11,986 |
| 18 Nov 2022 | USD | 19 | 19.25 | 18.9 | 19.05 | 19.05 | +0.04 (+0.21%) | 3,872 |
| 17 Nov 2022 | USD | 19.45 | 19.6069 | 19.01 | 19.01 | 19.01 | -0.54 (-2.76%) | 1,960 |
| 16 Nov 2022 | USD | 19.89 | 20.358 | 19.32 | 19.55 | 19.55 | -0.4 (-2.01%) | 2,873 |
| 15 Nov 2022 | USD | 20 | 20.44 | 19.15 | 19.95 | 19.95 | +0.01 (+0.05%) | 10,839 |
| 14 Nov 2022 | USD | 19.95 | 20 | 19.55 | 19.94 | 19.94 | 0.0 (0.0%) | 4,477 |
| 11 Nov 2022 | USD | 20.49 | 20.5 | 19.8903 | 19.94 | 19.94 | +0.44 (+2.26%) | 6,635 |
| 10 Nov 2022 | USD | 20.37 | 20.395 | 18.7 | 19.5 | 19.5 | +0.26 (+1.35%) | 8,327 |
| 9 Nov 2022 | USD | 19.15 | 19.4 | 18.82 | 19.24 | 19.24 | -0.15 (-0.77%) | 2,472 |
| 8 Nov 2022 | USD | 19.4 | 19.4 | 19.11 | 19.39 | 19.39 | +0.372 (+1.96%) | 7,349 |
| 7 Nov 2022 | USD | 19 | 20.125 | 18.542 | 19.0177 | 19.0177 | -0.272 (-1.41%) | 8,067 |
| 4 Nov 2022 | USD | 19.1743 | 19.29 | 19.13 | 19.29 | 19.29 | +0.22 (+1.15%) | 3,631 |
| 3 Nov 2022 | USD | 19.29 | 19.39 | 19.0632 | 19.07 | 19.07 | -0.22 (-1.14%) | 3,670 |
| 2 Nov 2022 | USD | 19.56 | 19.56 | 19.29 | 19.29 | 19.29 | -0.23 (-1.18%) | 3,980 |
| 1 Nov 2022 | USD | 20.0501 | 20.51 | 19.5 | 19.52 | 19.52 | +0.07 (+0.36%) | 5,034 |
| 31 Oct 2022 | USD | 20 | 20 | 19.45 | 19.4501 | 19.4501 | -0.03 (-0.15%) | 1,595 |
