| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 19.53 | 19.665 | 19.4 | 19.4798 | 19.4798 | +0.32 (+1.67%) | 8,874 |
| 27 Oct 2022 | USD | 19.765 | 19.765 | 19.0732 | 19.16 | 19.16 | +0.21 (+1.11%) | 4,233 |
| 26 Oct 2022 | USD | 20.89 | 20.89 | 18.95 | 18.95 | 18.95 | -0.15 (-0.79%) | 1,759 |
| 25 Oct 2022 | USD | 19.76 | 20.88 | 18.975 | 19.1 | 19.1 | +0.12 (+0.63%) | 15,481 |
| 24 Oct 2022 | USD | 19.02 | 19.34 | 18.95 | 18.98 | 18.98 | -0.189 (-0.98%) | 12,793 |
| 21 Oct 2022 | USD | 19.215 | 19.24 | 19.15 | 19.1685 | 19.1685 | -0.141 (-0.73%) | 2,026 |
| 20 Oct 2022 | USD | 19.1815 | 19.38 | 19.1815 | 19.31 | 19.31 | -0.04 (-0.21%) | 2,289 |
| 19 Oct 2022 | USD | 19.37 | 19.48 | 19.35 | 19.35 | 19.35 | -0.01 (-0.05%) | 6,873 |
| 18 Oct 2022 | USD | 19.72 | 20.65 | 19.35 | 19.36 | 19.36 | +0.16 (+0.83%) | 3,161 |
| 17 Oct 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 158 |
| 14 Oct 2022 | USD | 19.67 | 19.74 | 18.9995 | 19.2 | 19.2 | -0.11 (-0.57%) | 4,898 |
| 13 Oct 2022 | USD | 19.58 | 19.74 | 18.75 | 19.31 | 19.31 | -0.19 (-0.97%) | 7,386 |
| 12 Oct 2022 | USD | 19.26 | 19.77 | 19.26 | 19.5 | 19.5 | +0.13 (+0.67%) | 8,725 |
| 11 Oct 2022 | USD | 19.25 | 19.75 | 19.25 | 19.37 | 19.37 | -0.38 (-1.92%) | 2,106 |
| 10 Oct 2022 | USD | 19.78 | 19.78 | 19.75 | 19.75 | 19.75 | -0.03 (-0.15%) | 2,689 |
| 7 Oct 2022 | USD | 20 | 20 | 19.78 | 19.78 | 19.78 | -0.22 (-1.10%) | 24,371 |
| 6 Oct 2022 | USD | 19.8 | 20 | 19.8 | 20 | 20 | -0.55 (-2.68%) | 3,375 |
| 5 Oct 2022 | USD | 20.9 | 20.9 | 20.1786 | 20.55 | 20.55 | +0.45 (+2.24%) | 5,405 |
| 4 Oct 2022 | USD | 21.58 | 21.68 | 19.758 | 20.1 | 20.1 | +0.2 (+1.01%) | 14,711 |
| 3 Oct 2022 | USD | 20 | 20 | 19.74 | 19.9 | 19.9 | -0.08 (-0.40%) | 31,401 |
| 30 Sep 2022 | USD | 19.9 | 20.44 | 19.9 | 19.98 | 19.98 | -0.57 (-2.77%) | 19,691 |
| 29 Sep 2022 | USD | 19.9215 | 20.55 | 19.58 | 20.55 | 20.55 | +0.8 (+4.05%) | 2,598 |
| 28 Sep 2022 | USD | 19.65 | 19.75 | 19.61 | 19.75 | 19.75 | -0.1 (-0.50%) | 1,863 |
| 27 Sep 2022 | USD | 20 | 20 | 19.825 | 19.8499 | 19.8499 | +0.04 (+0.20%) | 2,331 |
| 26 Sep 2022 | USD | 20.645 | 21.3962 | 19.8 | 19.81 | 19.81 | -0.24 (-1.20%) | 1,087 |
| 23 Sep 2022 | USD | 20.13 | 20.13 | 19.99 | 20.05 | 20.05 | -0.45 (-2.20%) | 6,264 |
| 22 Sep 2022 | USD | 20.53 | 20.54 | 20.5 | 20.5 | 20.5 | -0.15 (-0.73%) | 2,355 |
| 21 Sep 2022 | USD | 20.76 | 20.91 | 20.42 | 20.65 | 20.65 | -0.1 (-0.48%) | 7,160 |
| 20 Sep 2022 | USD | 22.2202 | 22.2202 | 20.75 | 20.75 | 20.75 | -1.24 (-5.64%) | 6,155 |
| 19 Sep 2022 | USD | 21.99 | 21.99 | 21.92 | 21.99 | 21.99 | -0.8 (-3.51%) | 974 |
