| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 21.99 | 21.99 | 21.92 | 21.99 | 21.99 | -0.8 (-3.51%) | 974 |
| 16 Sep 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 22.375 | 22.79 | 21.82 | 22.79 | 22.79 | +1.2 (+5.56%) | 5,518 |
| 14 Sep 2022 | USD | 21.45 | 21.6999 | 21.45 | 21.59 | 21.59 | -0.04 (-0.18%) | 558 |
| 13 Sep 2022 | USD | 21 | 22.565 | 21 | 21.63 | 21.63 | -0.16 (-0.73%) | 9,445 |
| 12 Sep 2022 | USD | 21.93 | 22 | 21.5 | 21.79 | 21.79 | -0.14 (-0.64%) | 5,558 |
| 9 Sep 2022 | USD | 21.96 | 22.04 | 21.93 | 21.93 | 21.93 | +0.305 (+1.41%) | 867 |
| 8 Sep 2022 | USD | 21.77 | 21.86 | 21.625 | 21.625 | 21.625 | -0.165 (-0.76%) | 7,298 |
| 7 Sep 2022 | USD | 22.2641 | 22.2641 | 21.79 | 21.79 | 21.79 | -0.138 (-0.63%) | 621 |
| 6 Sep 2022 | USD | 21.945 | 22.015 | 21.73 | 21.9276 | 21.9276 | +0.138 (+0.63%) | 3,610 |
| 2 Sep 2022 | USD | 22.09 | 22.09 | 21.79 | 21.79 | 21.79 | +0.09 (+0.41%) | 522 |
| 1 Sep 2022 | USD | 21.61 | 22.15 | 21.61 | 21.7 | 21.7 | -0.13 (-0.60%) | 8,663 |
| 31 Aug 2022 | USD | 23.0019 | 23.0019 | 21.675 | 21.83 | 21.83 | -1.18 (-5.13%) | 16,281 |
| 30 Aug 2022 | USD | 23.1 | 23.1 | 23.01 | 23.01 | 23.01 | -0.99 (-4.13%) | 1,184 |
| 29 Aug 2022 | USD | 24.03 | 24.03 | 24 | 24 | 24 | +0.22 (+0.93%) | 6,014 |
| 26 Aug 2022 | USD | 23.52 | 23.78 | 23.52 | 23.78 | 23.78 | +0.24 (+1.02%) | 1,064 |
| 25 Aug 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.04 (+0.17%) | 118 |
| 24 Aug 2022 | USD | 23.35 | 23.5 | 23.31 | 23.5 | 23.5 | +0.42 (+1.82%) | 902 |
| 23 Aug 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.97 (-4.03%) | 507 |
| 22 Aug 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 202 |
| 19 Aug 2022 | USD | 24.25 | 24.442 | 24.1 | 24.1 | 24.1 | -0.15 (-0.62%) | 28,345 |
| 18 Aug 2022 | USD | 24.23 | 24.565 | 24.23 | 24.25 | 24.25 | +0.02 (+0.08%) | 8,192 |
| 17 Aug 2022 | USD | 24.26 | 24.26 | 24.205 | 24.23 | 24.23 | -0.03 (-0.12%) | 5,660 |
| 16 Aug 2022 | USD | 24.16 | 24.26 | 24.05 | 24.26 | 24.26 | +0.1 (+0.41%) | 1,750 |
| 15 Aug 2022 | USD | 24.15 | 24.81 | 24.15 | 24.16 | 24.16 | +0.21 (+0.88%) | 21,519 |
| 12 Aug 2022 | USD | 24 | 24 | 23.95 | 23.95 | 23.95 | -0.03 (-0.13%) | 851 |
| 11 Aug 2022 | USD | 23.11 | 24.1 | 23.1 | 23.98 | 23.98 | +0.247 (+1.04%) | 3,657 |
| 10 Aug 2022 | USD | 23.5 | 23.7328 | 23.5 | 23.7328 | 23.7328 | +0.513 (+2.21%) | 473 |
| 9 Aug 2022 | USD | 22.85 | 23.25 | 22.85 | 23.22 | 23.22 | -0.86 (-3.57%) | 1,894 |
| 8 Aug 2022 | USD | 24.025 | 24.08 | 23.75 | 24.08 | 24.08 | -0.27 (-1.11%) | 6,037 |
