| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 23.98 | 24.35 | 23.88 | 24.35 | 24.35 | +0.35 (+1.46%) | 12,919 |
| 4 Aug 2022 | USD | 23.95 | 24 | 23.95 | 24 | 24 | +0.01 (+0.04%) | 3,524 |
| 3 Aug 2022 | USD | 23.8535 | 23.99 | 23.8535 | 23.99 | 23.99 | +0.08 (+0.33%) | 18,757 |
| 2 Aug 2022 | USD | 23.88 | 23.9698 | 23.8 | 23.91 | 23.91 | -0.08 (-0.33%) | 13,757 |
| 1 Aug 2022 | USD | 23.45 | 23.99 | 23.45 | 23.99 | 23.99 | +0.65 (+2.78%) | 11,363 |
| 29 Jul 2022 | USD | 23.41 | 23.78 | 23.282 | 23.34 | 23.34 | +0.69 (+3.05%) | 29,624 |
| 28 Jul 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 22.6501 | 22.6501 | 22.65 | 22.65 | 22.65 | -0.117 (-0.51%) | 1,131 |
| 26 Jul 2022 | USD | 22.6 | 22.86 | 22.6 | 22.767 | 22.767 | +0.139 (+0.62%) | 703 |
| 25 Jul 2022 | USD | 22.44 | 22.8685 | 22.44 | 22.6278 | 22.6278 | +0.188 (+0.84%) | 84,935 |
| 22 Jul 2022 | USD | 22.4 | 22.86 | 22.4 | 22.44 | 22.44 | +0.09 (+0.40%) | 1,311 |
| 21 Jul 2022 | USD | 22.39 | 22.39 | 22.28 | 22.35 | 22.35 | +0.07 (+0.31%) | 34,144 |
| 20 Jul 2022 | USD | 22.3599 | 22.36 | 22.2 | 22.28 | 22.28 | -0.1 (-0.45%) | 5,123 |
| 19 Jul 2022 | USD | 22.105 | 22.4 | 21.51 | 22.38 | 22.38 | +0.57 (+2.61%) | 4,412 |
| 18 Jul 2022 | USD | 21.75 | 22.294 | 21.75 | 21.81 | 21.81 | +0.36 (+1.68%) | 7,456 |
| 15 Jul 2022 | USD | 21.47 | 21.47 | 21.4125 | 21.45 | 21.45 | +0.25 (+1.18%) | 2,472 |
| 14 Jul 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 21.18 | 21.3 | 21.17 | 21.2 | 21.2 | -0.35 (-1.62%) | 1,197 |
| 12 Jul 2022 | USD | 21.5259 | 21.83 | 21.5259 | 21.55 | 21.55 | +0.05 (+0.23%) | 5,722 |
| 11 Jul 2022 | USD | 21.3 | 21.5 | 21.3 | 21.5 | 21.5 | +0.2 (+0.94%) | 942 |
| 8 Jul 2022 | USD | 21.32 | 21.335 | 21.28 | 21.3 | 21.3 | -0.02 (-0.09%) | 2,119 |
| 7 Jul 2022 | USD | 21.77 | 21.77 | 21.32 | 21.32 | 21.32 | -0.58 (-2.65%) | 6,070 |
| 6 Jul 2022 | USD | 21.99 | 22.0649 | 21.85 | 21.9 | 21.9 | +0.332 (+1.54%) | 1,592 |
| 5 Jul 2022 | USD | 22.35 | 22.35 | 21.5678 | 21.5678 | 21.5678 | -0.822 (-3.67%) | 1,854 |
| 1 Jul 2022 | USD | 21.35 | 22.39 | 21.17 | 22.39 | 22.39 | +1.22 (+5.76%) | 12,606 |
| 30 Jun 2022 | USD | 22.38 | 22.38 | 21.01 | 21.17 | 21.17 | -0.88 (-3.99%) | 15,085 |
| 29 Jun 2022 | USD | 22.0533 | 22.06 | 22.0499 | 22.0499 | 22.0499 | -0.34 (-1.52%) | 4,274 |
| 28 Jun 2022 | USD | 22.39 | 22.39 | 22.25 | 22.39 | 22.39 | +0.14 (+0.63%) | 10,585 |
| 27 Jun 2022 | USD | 21.83 | 22.25 | 21.83 | 22.25 | 22.25 | +0.53 (+2.44%) | 925 |
| 24 Jun 2022 | USD | 21.69 | 21.74 | 21.54 | 21.72 | 21.72 | +0.255 (+1.19%) | 7,141 |
