Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 20.13 | 20.13 | 19.99 | 20.05 | 20.05 | -0.45 (-2.20%) | 6,264 |
22 Sep 2022 | USD | 20.53 | 20.54 | 20.5 | 20.5 | 20.5 | -0.15 (-0.73%) | 2,355 |
21 Sep 2022 | USD | 20.76 | 20.91 | 20.42 | 20.65 | 20.65 | -0.1 (-0.48%) | 7,160 |
20 Sep 2022 | USD | 22.2202 | 22.2202 | 20.75 | 20.75 | 20.75 | -1.24 (-5.64%) | 6,155 |
19 Sep 2022 | USD | 21.99 | 21.99 | 21.92 | 21.99 | 21.99 | -0.8 (-3.51%) | 974 |
16 Sep 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 22.375 | 22.79 | 21.82 | 22.79 | 22.79 | +1.2 (+5.56%) | 5,518 |
14 Sep 2022 | USD | 21.45 | 21.6999 | 21.45 | 21.59 | 21.59 | -0.04 (-0.18%) | 558 |
13 Sep 2022 | USD | 21 | 22.565 | 21 | 21.63 | 21.63 | -0.16 (-0.73%) | 9,445 |
12 Sep 2022 | USD | 21.93 | 22 | 21.5 | 21.79 | 21.79 | -0.14 (-0.64%) | 5,558 |
9 Sep 2022 | USD | 21.96 | 22.04 | 21.93 | 21.93 | 21.93 | +0.305 (+1.41%) | 867 |
8 Sep 2022 | USD | 21.77 | 21.86 | 21.625 | 21.625 | 21.625 | -0.165 (-0.76%) | 7,298 |
7 Sep 2022 | USD | 22.2641 | 22.2641 | 21.79 | 21.79 | 21.79 | -0.138 (-0.63%) | 621 |
6 Sep 2022 | USD | 21.945 | 22.015 | 21.73 | 21.9276 | 21.9276 | +0.138 (+0.63%) | 3,610 |
2 Sep 2022 | USD | 22.09 | 22.09 | 21.79 | 21.79 | 21.79 | +0.09 (+0.41%) | 522 |
1 Sep 2022 | USD | 21.61 | 22.15 | 21.61 | 21.7 | 21.7 | -0.13 (-0.60%) | 8,663 |
31 Aug 2022 | USD | 23.0019 | 23.0019 | 21.675 | 21.83 | 21.83 | -1.18 (-5.13%) | 16,281 |
30 Aug 2022 | USD | 23.1 | 23.1 | 23.01 | 23.01 | 23.01 | -0.99 (-4.13%) | 1,184 |
29 Aug 2022 | USD | 24.03 | 24.03 | 24 | 24 | 24 | +0.22 (+0.93%) | 6,014 |
26 Aug 2022 | USD | 23.52 | 23.78 | 23.52 | 23.78 | 23.78 | +0.24 (+1.02%) | 1,064 |
25 Aug 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.04 (+0.17%) | 118 |
24 Aug 2022 | USD | 23.35 | 23.5 | 23.31 | 23.5 | 23.5 | +0.42 (+1.82%) | 902 |
23 Aug 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.97 (-4.03%) | 507 |
22 Aug 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 202 |
19 Aug 2022 | USD | 24.25 | 24.442 | 24.1 | 24.1 | 24.1 | -0.15 (-0.62%) | 28,345 |
18 Aug 2022 | USD | 24.23 | 24.565 | 24.23 | 24.25 | 24.25 | +0.02 (+0.08%) | 8,192 |
17 Aug 2022 | USD | 24.26 | 24.26 | 24.205 | 24.23 | 24.23 | -0.03 (-0.12%) | 5,660 |
16 Aug 2022 | USD | 24.16 | 24.26 | 24.05 | 24.26 | 24.26 | +0.1 (+0.41%) | 1,750 |
15 Aug 2022 | USD | 24.15 | 24.81 | 24.15 | 24.16 | 24.16 | +0.21 (+0.88%) | 21,519 |
12 Aug 2022 | USD | 24 | 24 | 23.95 | 23.95 | 23.95 | -0.03 (-0.13%) | 851 |