| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 17 | 17.23 | 16.68 | 17.23 | 17.23 | +0.08 (+0.47%) | 1,186 |
| 11 Apr 2024 | USD | 17.5 | 17.5 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 2,218 |
| 10 Apr 2024 | USD | 17.44 | 17.71 | 17.4301 | 17.5 | 17.5 | -0.11 (-0.62%) | 1,970 |
| 9 Apr 2024 | USD | 18.25 | 18.28 | 17.4417 | 17.61 | 17.61 | -0.615 (-3.37%) | 2,789 |
| 8 Apr 2024 | USD | 18 | 18.225 | 17.81 | 18.225 | 18.225 | +0.225 (+1.25%) | 6,048 |
| 5 Apr 2024 | USD | 17.9001 | 18 | 17.9001 | 18 | 18 | +0.15 (+0.84%) | 1,295 |
| 4 Apr 2024 | USD | 18 | 18 | 17.805 | 17.85 | 17.85 | -0.1 (-0.56%) | 1,663 |
| 3 Apr 2024 | USD | 17.9 | 17.95 | 17.8 | 17.95 | 17.95 | +0.13 (+0.73%) | 4,683 |
| 2 Apr 2024 | USD | 17.6526 | 17.82 | 17.6526 | 17.82 | 17.82 | +0.32 (+1.83%) | 531 |
| 1 Apr 2024 | USD | 17.62 | 18.1799 | 17.1 | 17.5 | 17.5 | -0.05 (-0.28%) | 25,601 |
| 28 Mar 2024 | USD | 18.2 | 18.2234 | 17.55 | 17.55 | 17.55 | -0.5 (-2.77%) | 34,001 |
| 27 Mar 2024 | USD | 18.0797 | 18.4591 | 18.05 | 18.05 | 18.05 | +0.15 (+0.84%) | 2,220 |
| 26 Mar 2024 | USD | 17.97 | 18.14 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 10,161 |
| 25 Mar 2024 | USD | 18.2 | 18.2 | 17.8 | 17.9 | 17.9 | -0.31 (-1.70%) | 3,468 |
| 22 Mar 2024 | USD | 18.28 | 18.3 | 18.11 | 18.21 | 18.21 | +0.06 (+0.33%) | 2,027 |
| 21 Mar 2024 | USD | 18.29 | 18.61 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 5,846 |
| 20 Mar 2024 | USD | 18.26 | 18.26 | 18.0305 | 18.1 | 18.1 | +0.01 (+0.06%) | 3,561 |
| 19 Mar 2024 | USD | 18.09 | 18.09 | 18.03 | 18.09 | 18.09 | +0.09 (+0.50%) | 1,337 |
| 18 Mar 2024 | USD | 17.8859 | 18 | 17.8859 | 18 | 18 | +0.35 (+1.98%) | 640 |
| 15 Mar 2024 | USD | 18.03 | 18.03 | 17.61 | 17.65 | 17.65 | -0.35 (-1.94%) | 812 |
| 14 Mar 2024 | USD | 16.97 | 18.0235 | 16.97 | 18 | 18 | +0.49 (+2.80%) | 4,636 |
| 13 Mar 2024 | USD | 18 | 18.11 | 17.51 | 17.51 | 17.51 | -0.47 (-2.61%) | 4,241 |
| 12 Mar 2024 | USD | 18.24 | 18.24 | 17.98 | 17.98 | 17.98 | -0.03 (-0.17%) | 1,405 |
| 11 Mar 2024 | USD | 19 | 19 | 18.01 | 18.01 | 18.01 | -0.28 (-1.53%) | 1,685 |
| 8 Mar 2024 | USD | 18.415 | 18.415 | 18.055 | 18.29 | 18.29 | +0.73 (+4.16%) | 2,431 |
| 7 Mar 2024 | USD | 17.41 | 17.65 | 17.41 | 17.56 | 17.56 | +0.06 (+0.34%) | 1,225 |
| 6 Mar 2024 | USD | 17.12 | 17.7 | 17.12 | 17.5 | 17.5 | +0.4 (+2.34%) | 11,202 |
| 5 Mar 2024 | USD | 16.9701 | 17.3399 | 16.9701 | 17.1 | 17.1 | -0.24 (-1.38%) | 5,166 |
| 4 Mar 2024 | USD | 17.29 | 17.7 | 17.09 | 17.34 | 17.34 | +0.12 (+0.70%) | 14,724 |
| 1 Mar 2024 | USD | 16.86 | 17.22 | 16.86 | 17.22 | 17.22 | +0.22 (+1.29%) | 3,271 |
