| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 21.83 | 22.25 | 21.83 | 22.25 | 22.25 | +0.53 (+2.44%) | 925 |
| 24 Jun 2022 | USD | 21.69 | 21.74 | 21.54 | 21.72 | 21.72 | +0.255 (+1.19%) | 7,141 |
| 23 Jun 2022 | USD | 21.6 | 21.6 | 21.1107 | 21.465 | 21.465 | -0.082 (-0.38%) | 1,764 |
| 22 Jun 2022 | USD | 21.96 | 21.96 | 21.4501 | 21.5466 | 21.5466 | -0.413 (-1.88%) | 3,437 |
| 21 Jun 2022 | USD | 21.4 | 22.39 | 21.4 | 21.96 | 21.96 | +0.56 (+2.62%) | 2,788 |
| 17 Jun 2022 | USD | 20.91 | 21.4 | 20.91 | 21.4 | 21.4 | -0.93 (-4.16%) | 1,656 |
| 16 Jun 2022 | USD | 21.715 | 22.33 | 21 | 22.33 | 22.33 | +0.96 (+4.49%) | 6,625 |
| 15 Jun 2022 | USD | 21.75 | 21.81 | 21.37 | 21.37 | 21.37 | +0.52 (+2.49%) | 3,171 |
| 14 Jun 2022 | USD | 21.8 | 21.8212 | 20.8 | 20.85 | 20.85 | -0.93 (-4.27%) | 8,908 |
| 13 Jun 2022 | USD | 22.73 | 23.01 | 21.78 | 21.78 | 21.78 | -0.92 (-4.05%) | 3,455 |
| 10 Jun 2022 | USD | 22.24 | 22.98 | 21.76 | 22.7 | 22.7 | -0.55 (-2.37%) | 2,653 |
| 9 Jun 2022 | USD | 23.86 | 23.86 | 23.16 | 23.25 | 23.25 | -0.36 (-1.52%) | 9,755 |
| 8 Jun 2022 | USD | 23.445 | 23.61 | 23.25 | 23.61 | 23.61 | -0.04 (-0.17%) | 3,863 |
| 7 Jun 2022 | USD | 23.475 | 23.65 | 23.3 | 23.65 | 23.65 | +0.08 (+0.34%) | 971 |
| 6 Jun 2022 | USD | 23.3115 | 23.57 | 23.3115 | 23.57 | 23.57 | -0.05 (-0.21%) | 1,309 |
| 3 Jun 2022 | USD | 23.31 | 23.7399 | 23.31 | 23.62 | 23.62 | +0.316 (+1.36%) | 14,866 |
| 2 Jun 2022 | USD | 23.1 | 23.3036 | 23 | 23.3036 | 23.3036 | +0.219 (+0.95%) | 2,741 |
| 1 Jun 2022 | USD | 23.5 | 23.5 | 22.93 | 23.085 | 23.085 | -0.655 (-2.76%) | 1,239 |
| 31 May 2022 | USD | 22.15 | 23.74 | 22.15 | 23.74 | 23.74 | -0.26 (-1.08%) | 20,021 |
| 27 May 2022 | USD | 22.41 | 24.05 | 22.38 | 24 | 24 | +1.015 (+4.42%) | 6,468 |
| 26 May 2022 | USD | 22.42 | 23.5199 | 22.26 | 22.985 | 22.985 | +1.045 (+4.76%) | 4,219 |
| 25 May 2022 | USD | 21.9 | 21.94 | 21.83 | 21.94 | 21.94 | +0.265 (+1.22%) | 62,832 |
| 24 May 2022 | USD | 21.52 | 21.9799 | 21.52 | 21.675 | 21.675 | +0.025 (+0.12%) | 3,138 |
| 23 May 2022 | USD | 21.7171 | 21.725 | 21.65 | 21.65 | 21.65 | -0.15 (-0.69%) | 883 |
| 20 May 2022 | USD | 21.91 | 22.01 | 21.8 | 21.8 | 21.8 | +0.03 (+0.14%) | 1,477 |
| 19 May 2022 | USD | 21.55 | 21.77 | 21.55 | 21.77 | 21.77 | +0.26 (+1.21%) | 244 |
| 18 May 2022 | USD | 21.85 | 22.02 | 21.51 | 21.51 | 21.51 | -0.24 (-1.10%) | 1,856 |
| 17 May 2022 | USD | 22 | 22.1 | 21.75 | 21.75 | 21.75 | -0.03 (-0.14%) | 5,155 |
| 16 May 2022 | USD | 21.8 | 21.82 | 21.3247 | 21.78 | 21.78 | +0.26 (+1.21%) | 4,491 |
| 13 May 2022 | USD | 21.8 | 21.8 | 21.52 | 21.52 | 21.52 | -0.48 (-2.18%) | 2,124 |
