| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 21.7 | 22.1 | 21.7 | 22 | 22 | +0.35 (+1.62%) | 1,620 |
| 11 May 2022 | USD | 22.72 | 22.72 | 21.11 | 21.65 | 21.65 | -0.54 (-2.43%) | 2,735 |
| 10 May 2022 | USD | 23.5 | 23.5 | 22.01 | 22.19 | 22.19 | -1.31 (-5.57%) | 10,494 |
| 9 May 2022 | USD | 23.63 | 23.63 | 23.5 | 23.5 | 23.5 | -0.3 (-1.26%) | 1,518 |
| 6 May 2022 | USD | 24.0458 | 24.0458 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 944 |
| 5 May 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 119 |
| 4 May 2022 | USD | 23.79 | 23.79 | 23.6709 | 23.7 | 23.7 | -0.2 (-0.84%) | 976 |
| 3 May 2022 | USD | 23.9 | 24.2999 | 23.85 | 23.9 | 23.9 | 0.0 (0.0%) | 1,360 |
| 2 May 2022 | USD | 23.99 | 24.38 | 23.9 | 23.9 | 23.9 | -0.48 (-1.97%) | 2,720 |
| 29 Apr 2022 | USD | 23.8693 | 24.38 | 23.51 | 24.38 | 24.38 | +0.67 (+2.83%) | 27,378 |
| 28 Apr 2022 | USD | 23.7101 | 23.7101 | 23.71 | 23.7101 | 23.7101 | +0 (+0.0%) | 571 |
| 27 Apr 2022 | USD | 23.55 | 23.71 | 23.55 | 23.71 | 23.71 | +0.19 (+0.81%) | 3,210 |
| 26 Apr 2022 | USD | 23.8498 | 23.8498 | 23.3001 | 23.52 | 23.52 | +0.26 (+1.12%) | 2,369 |
| 25 Apr 2022 | USD | 24.3459 | 24.3459 | 23.1554 | 23.26 | 23.26 | -0.06 (-0.26%) | 3,743 |
| 22 Apr 2022 | USD | 24.2 | 24.3 | 22.6 | 23.32 | 23.32 | -0.73 (-3.04%) | 9,074 |
| 21 Apr 2022 | USD | 24.4 | 24.4 | 23.97 | 24.05 | 24.05 | -0.25 (-1.03%) | 5,117 |
| 20 Apr 2022 | USD | 25 | 25.15 | 24.17 | 24.3 | 24.3 | -0.68 (-2.72%) | 15,071 |
| 19 Apr 2022 | USD | 24.99 | 24.99 | 24.96 | 24.98 | 24.98 | +0.05 (+0.20%) | 2,208 |
| 18 Apr 2022 | USD | 25 | 25.24 | 24.93 | 24.93 | 24.93 | -0.07 (-0.28%) | 1,751 |
| 14 Apr 2022 | USD | 25 | 25.05 | 24.98 | 25 | 25 | -0.15 (-0.60%) | 13,979 |
| 13 Apr 2022 | USD | 24.8 | 25.18 | 24.8 | 25.15 | 25.15 | +0.35 (+1.41%) | 1,463 |
| 12 Apr 2022 | USD | 25.15 | 25.1501 | 24.69 | 24.8 | 24.8 | -0.63 (-2.48%) | 2,453 |
| 11 Apr 2022 | USD | 25.7368 | 25.7368 | 25.1556 | 25.43 | 25.43 | +0.04 (+0.16%) | 1,683 |
| 8 Apr 2022 | USD | 25.4 | 25.4 | 25.39 | 25.39 | 25.39 | -0.1 (-0.39%) | 464 |
| 7 Apr 2022 | USD | 25.645 | 25.645 | 25.49 | 25.49 | 25.49 | -0.04 (-0.16%) | 2,084 |
| 6 Apr 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 365 |
| 5 Apr 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.07 (-0.27%) | 218 |
| 4 Apr 2022 | USD | 25.5875 | 25.6 | 25.58 | 25.6 | 25.6 | +0.15 (+0.59%) | 1,847 |
| 1 Apr 2022 | USD | 25.6 | 25.6 | 25.45 | 25.45 | 25.45 | -0.15 (-0.59%) | 3,949 |
| 31 Mar 2022 | USD | 25.6 | 25.6767 | 25.6 | 25.6 | 25.6 | +0.01 (+0.04%) | 1,230 |
