| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.098 (+0.38%) | 395 |
| 29 Mar 2022 | USD | 25.4601 | 25.4922 | 25.4601 | 25.4922 | 25.4922 | +0.042 (+0.17%) | 762 |
| 28 Mar 2022 | USD | 25.43 | 25.45 | 25.43 | 25.45 | 25.45 | +0.24 (+0.95%) | 506 |
| 25 Mar 2022 | USD | 25.225 | 25.225 | 25.15 | 25.21 | 25.21 | +0.06 (+0.24%) | 2,983 |
| 24 Mar 2022 | USD | 25.18 | 25.18 | 25.02 | 25.15 | 25.15 | -0.085 (-0.34%) | 7,055 |
| 23 Mar 2022 | USD | 25.235 | 25.235 | 25.235 | 25.235 | 25.235 | -0.135 (-0.53%) | 1,773 |
| 22 Mar 2022 | USD | 25.15 | 25.37 | 25.15 | 25.37 | 25.37 | +0.07 (+0.28%) | 4,860 |
| 21 Mar 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.068 (-0.27%) | 10,631 |
| 18 Mar 2022 | USD | 25.29 | 25.368 | 25.22 | 25.368 | 25.368 | +0.053 (+0.21%) | 1,697 |
| 17 Mar 2022 | USD | 25 | 25.315 | 25 | 25.315 | 25.315 | +0.215 (+0.86%) | 7,855 |
| 16 Mar 2022 | USD | 25.2 | 25.2 | 25.1 | 25.1 | 25.1 | +0.35 (+1.41%) | 1,533 |
| 15 Mar 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.2 (-0.80%) | 351 |
| 14 Mar 2022 | USD | 24.89 | 25.0412 | 24.89 | 24.95 | 24.95 | -0.27 (-1.07%) | 2,486 |
| 11 Mar 2022 | USD | 25.14 | 25.22 | 25.1 | 25.22 | 25.22 | +0.091 (+0.36%) | 3,798 |
| 10 Mar 2022 | USD | 25.1293 | 25.1293 | 25.1293 | 25.1293 | 25.1293 | +0.029 (+0.12%) | 925 |
| 9 Mar 2022 | USD | 25.1 | 25.1 | 25.07 | 25.1 | 25.1 | +0.35 (+1.41%) | 6,544 |
| 8 Mar 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 2,051 |
| 7 Mar 2022 | USD | 25.01 | 25.01 | 24.6 | 24.7 | 24.7 | -0.192 (-0.77%) | 1,509 |
| 4 Mar 2022 | USD | 25.0499 | 25.0499 | 24.83 | 24.8919 | 24.8919 | +0.042 (+0.17%) | 1,392 |
| 3 Mar 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.2 (-0.80%) | 151 |
| 2 Mar 2022 | USD | 24.99 | 25.05 | 24.99 | 25.05 | 25.05 | +0.06 (+0.24%) | 1,643 |
| 1 Mar 2022 | USD | 24.7073 | 25.0498 | 24.7073 | 24.99 | 24.99 | +0.72 (+2.97%) | 8,360 |
| 28 Feb 2022 | USD | 24.73 | 24.96 | 24.27 | 24.27 | 24.27 | -0.63 (-2.53%) | 2,130 |
| 25 Feb 2022 | USD | 24.44 | 24.9899 | 24.44 | 24.9 | 24.9 | +0.097 (+0.39%) | 4,723 |
| 24 Feb 2022 | USD | 25.6191 | 25.6191 | 24.0447 | 24.8033 | 24.8033 | -0.117 (-0.47%) | 9,335 |
| 23 Feb 2022 | USD | 24.8501 | 24.9217 | 24.8501 | 24.92 | 24.92 | +0.07 (+0.28%) | 4,518 |
| 22 Feb 2022 | USD | 24.8361 | 24.95 | 24.8361 | 24.85 | 24.85 | -0.14 (-0.56%) | 4,230 |
| 18 Feb 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 24.82 | 25.038 | 24.82 | 24.99 | 24.99 | +0.11 (+0.44%) | 4,919 |
| 16 Feb 2022 | USD | 24.88 | 24.99 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 5,117 |
