| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 24.8 | 25.1392 | 24.8 | 24.88 | 24.88 | -0.19 (-0.76%) | 2,847 |
| 14 Feb 2022 | USD | 24.73 | 25.07 | 24.525 | 25.07 | 25.07 | +0.2 (+0.80%) | 22,554 |
| 11 Feb 2022 | USD | 24.9338 | 24.9338 | 24.64 | 24.87 | 24.87 | -0.03 (-0.12%) | 22,469 |
| 10 Feb 2022 | USD | 25.135 | 25.135 | 24.88 | 24.9 | 24.9 | -0.32 (-1.27%) | 7,944 |
| 9 Feb 2022 | USD | 25.15 | 25.22 | 25.15 | 25.22 | 25.22 | +0.14 (+0.56%) | 967 |
| 8 Feb 2022 | USD | 25.1528 | 25.176 | 25.08 | 25.08 | 25.08 | -0.066 (-0.26%) | 5,663 |
| 7 Feb 2022 | USD | 25.18 | 25.2092 | 25.12 | 25.146 | 25.146 | -0.009 (-0.04%) | 2,743 |
| 4 Feb 2022 | USD | 25.1008 | 25.155 | 25.0947 | 25.155 | 25.155 | -0.05 (-0.20%) | 5,533 |
| 3 Feb 2022 | USD | 25.15 | 25.215 | 25.15 | 25.205 | 25.205 | +0.005 (+0.02%) | 4,524 |
| 2 Feb 2022 | USD | 25.2518 | 25.318 | 25.175 | 25.2 | 25.2 | -0.1 (-0.40%) | 6,039 |
| 1 Feb 2022 | USD | 25.5347 | 25.5347 | 25.3 | 25.3 | 25.3 | +0.24 (+0.96%) | 464 |
| 31 Jan 2022 | USD | 25.247 | 25.3311 | 25.06 | 25.06 | 25.06 | -0.13 (-0.52%) | 4,015 |
| 28 Jan 2022 | USD | 25.06 | 25.259 | 25.06 | 25.19 | 25.19 | +0.13 (+0.52%) | 3,456 |
| 27 Jan 2022 | USD | 25.545 | 25.545 | 25.06 | 25.06 | 25.06 | -0.07 (-0.28%) | 5,782 |
| 26 Jan 2022 | USD | 25.22 | 25.2865 | 25.13 | 25.13 | 25.13 | -0.11 (-0.44%) | 4,919 |
| 25 Jan 2022 | USD | 25.1 | 25.24 | 25.1 | 25.24 | 25.24 | +0.04 (+0.16%) | 1,610 |
| 24 Jan 2022 | USD | 25.2225 | 25.2408 | 25.2 | 25.2 | 25.2 | -0.07 (-0.28%) | 18,288 |
| 21 Jan 2022 | USD | 25.25 | 25.27 | 25.25 | 25.27 | 25.27 | +0.02 (+0.08%) | 23,199 |
| 20 Jan 2022 | USD | 25.21 | 25.31 | 25.1807 | 25.25 | 25.25 | +0.034 (+0.13%) | 25,521 |
| 19 Jan 2022 | USD | 25.15 | 25.25 | 25.142 | 25.2165 | 25.2165 | +0.036 (+0.14%) | 6,313 |
| 18 Jan 2022 | USD | 25.12 | 25.21 | 25.12 | 25.18 | 25.18 | -0.069 (-0.27%) | 71,218 |
| 14 Jan 2022 | USD | 25.12 | 25.25 | 25.12 | 25.249 | 25.249 | +0.049 (+0.19%) | 7,732 |
| 13 Jan 2022 | USD | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 2,798 |
| 12 Jan 2022 | USD | 25.125 | 25.15 | 25.1 | 25.15 | 25.15 | -0.02 (-0.08%) | 5,796 |
| 11 Jan 2022 | USD | 25.17 | 25.63 | 25.17 | 25.17 | 25.17 | +0.02 (+0.08%) | 26,304 |
| 10 Jan 2022 | USD | 25.25 | 25.25 | 25.02 | 25.15 | 25.15 | -0.51 (-1.99%) | 5,658 |
| 7 Jan 2022 | USD | 25.54 | 25.67 | 25.54 | 25.66 | 25.66 | +0.14 (+0.55%) | 9,555 |
| 6 Jan 2022 | USD | 25.42 | 25.52 | 25.3463 | 25.52 | 25.52 | +0.03 (+0.12%) | 18,336 |
| 5 Jan 2022 | USD | 25.69 | 25.69 | 25.49 | 25.49 | 25.49 | -0.19 (-0.74%) | 3,735 |
| 4 Jan 2022 | USD | 25.8 | 25.835 | 25.68 | 25.68 | 25.68 | -0.14 (-0.54%) | 3,988 |
