| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 25.76 | 25.85 | 25.76 | 25.8202 | 25.8202 | -0.03 (-0.12%) | 997 |
| 31 Dec 2021 | USD | 25.73 | 25.85 | 25.73 | 25.85 | 25.85 | +0.035 (+0.14%) | 2,047 |
| 30 Dec 2021 | USD | 25.8233 | 25.8233 | 25.6901 | 25.815 | 25.815 | +0.135 (+0.53%) | 3,887 |
| 29 Dec 2021 | USD | 25.65 | 25.6999 | 25.6 | 25.68 | 25.68 | +0.035 (+0.14%) | 4,932 |
| 28 Dec 2021 | USD | 25.69 | 25.69 | 25.63 | 25.645 | 25.645 | -0.09 (-0.35%) | 1,923 |
| 27 Dec 2021 | USD | 25.8402 | 25.8402 | 25.68 | 25.735 | 25.735 | +0.135 (+0.53%) | 4,475 |
| 23 Dec 2021 | USD | 25.69 | 25.7716 | 25.58 | 25.6 | 25.6 | -0.22 (-0.85%) | 4,331 |
| 22 Dec 2021 | USD | 25.7165 | 25.96 | 25.6988 | 25.82 | 25.82 | +0.07 (+0.27%) | 5,444 |
| 21 Dec 2021 | USD | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | +0.08 (+0.31%) | 3,552 |
| 20 Dec 2021 | USD | 25.9 | 25.9 | 25.66 | 25.6705 | 25.6705 | -0.284 (-1.09%) | 3,990 |
| 17 Dec 2021 | USD | 25.7912 | 26.02 | 25.7912 | 25.9545 | 25.9545 | -0.045 (-0.18%) | 8,824 |
| 16 Dec 2021 | USD | 25.7 | 26.36 | 25.7 | 26 | 26 | +0.33 (+1.29%) | 11,563 |
| 15 Dec 2021 | USD | 25.57 | 25.67 | 25.49 | 25.67 | 25.67 | +0.17 (+0.67%) | 7,471 |
| 14 Dec 2021 | USD | 25.5655 | 25.6113 | 25.5 | 25.5 | 25.5 | -0.12 (-0.47%) | 5,774 |
| 13 Dec 2021 | USD | 25.49 | 25.65 | 25.49 | 25.62 | 25.62 | +0.135 (+0.53%) | 22,226 |
| 10 Dec 2021 | USD | 25.43 | 25.4849 | 25.35 | 25.4849 | 25.4849 | +0.065 (+0.26%) | 3,084 |
| 9 Dec 2021 | USD | 25.36 | 25.42 | 25.36 | 25.42 | 25.42 | +0.065 (+0.26%) | 6,322 |
| 8 Dec 2021 | USD | 25.35 | 25.42 | 25.35 | 25.355 | 25.355 | -0.075 (-0.29%) | 9,691 |
| 7 Dec 2021 | USD | 25.26 | 25.43 | 25.26 | 25.43 | 25.43 | +0.04 (+0.16%) | 6,943 |
| 6 Dec 2021 | USD | 25.21 | 25.43 | 25.21 | 25.39 | 25.39 | +0.23 (+0.91%) | 10,035 |
| 3 Dec 2021 | USD | 25.27 | 25.32 | 25.16 | 25.16 | 25.16 | -0.26 (-1.02%) | 35,355 |
| 2 Dec 2021 | USD | 25.28 | 25.4198 | 25.28 | 25.4198 | 25.4198 | +0.09 (+0.35%) | 2,501 |
| 1 Dec 2021 | USD | 25.33 | 25.335 | 25.2272 | 25.33 | 25.33 | +0.15 (+0.60%) | 13,676 |
| 30 Nov 2021 | USD | 25.2695 | 25.2695 | 25.18 | 25.18 | 25.18 | -0.14 (-0.55%) | 4,694 |
| 29 Nov 2021 | USD | 25.21 | 25.32 | 25.21 | 25.32 | 25.32 | +0.11 (+0.44%) | 2,952 |
| 26 Nov 2021 | USD | 25.2 | 25.2491 | 25.2 | 25.21 | 25.21 | -0.04 (-0.16%) | 1,300 |
| 24 Nov 2021 | USD | 25.27 | 25.27 | 25.18 | 25.25 | 25.25 | -0.01 (-0.04%) | 11,668 |
| 23 Nov 2021 | USD | 25.24 | 25.26 | 25.2191 | 25.26 | 25.26 | +0.05 (+0.20%) | 6,420 |
| 22 Nov 2021 | USD | 25.2293 | 25.2356 | 25.177 | 25.21 | 25.21 | -0.06 (-0.24%) | 2,279 |
| 19 Nov 2021 | USD | 25.27 | 25.27 | 25.2385 | 25.27 | 25.27 | +0.108 (+0.43%) | 1,448 |
