| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 25.162 | 25.162 | 25.162 | 25.162 | 25.162 | -0.038 (-0.15%) | 1,010 |
| 17 Nov 2021 | USD | 25.22 | 25.26 | 25.15 | 25.2 | 25.2 | -0.067 (-0.26%) | 4,447 |
| 16 Nov 2021 | USD | 25.29 | 25.29 | 25.16 | 25.2666 | 25.2666 | +0.127 (+0.50%) | 3,420 |
| 15 Nov 2021 | USD | 25.31 | 25.32 | 25.14 | 25.14 | 25.14 | -0.1 (-0.40%) | 10,967 |
| 12 Nov 2021 | USD | 25.2399 | 25.32 | 25.23 | 25.24 | 25.24 | -0.02 (-0.08%) | 9,212 |
| 11 Nov 2021 | USD | 25.21 | 25.26 | 25.21 | 25.26 | 25.26 | +0.02 (+0.08%) | 3,204 |
| 10 Nov 2021 | USD | 25.225 | 25.26 | 25.144 | 25.24 | 25.24 | -0.01 (-0.04%) | 12,078 |
| 9 Nov 2021 | USD | 25.17 | 25.328 | 25.17 | 25.25 | 25.25 | +0.08 (+0.32%) | 31,584 |
| 8 Nov 2021 | USD | 25.155 | 25.2229 | 25.155 | 25.17 | 25.17 | +0.09 (+0.36%) | 53,406 |
| 5 Nov 2021 | USD | 25.18 | 25.27 | 25.08 | 25.08 | 25.08 | -0.15 (-0.59%) | 42,020 |
| 4 Nov 2021 | USD | 25.22 | 25.3 | 25.19 | 25.23 | 25.23 | -0.06 (-0.24%) | 5,125 |
| 3 Nov 2021 | USD | 25.33 | 25.33 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 1,953 |
| 2 Nov 2021 | USD | 25.23 | 25.34 | 25.23 | 25.3 | 25.3 | +0.05 (+0.20%) | 1,966 |
| 1 Nov 2021 | USD | 25.2538 | 25.29 | 25.24 | 25.25 | 25.25 | -0.08 (-0.32%) | 5,868 |
| 29 Oct 2021 | USD | 25.1901 | 25.34 | 25.17 | 25.33 | 25.33 | +0.075 (+0.30%) | 2,808 |
| 28 Oct 2021 | USD | 25.221 | 25.34 | 25.17 | 25.255 | 25.255 | -0.015 (-0.06%) | 2,940 |
| 27 Oct 2021 | USD | 25.25 | 25.35 | 25.1501 | 25.2702 | 25.2702 | -0.059 (-0.23%) | 4,626 |
| 26 Oct 2021 | USD | 25.2677 | 25.3289 | 25.14 | 25.3289 | 25.3289 | +0.009 (+0.04%) | 5,399 |
| 25 Oct 2021 | USD | 25.3278 | 25.3278 | 25.3199 | 25.3199 | 25.3199 | +0.12 (+0.48%) | 929 |
| 22 Oct 2021 | USD | 25.15 | 25.2 | 25.1 | 25.2 | 25.2 | -0.16 (-0.63%) | 4,247 |
| 21 Oct 2021 | USD | 25.18 | 25.36 | 25.0701 | 25.36 | 25.36 | +0.21 (+0.83%) | 8,849 |
| 20 Oct 2021 | USD | 25.126 | 25.18 | 25.08 | 25.15 | 25.15 | 0.0 (0.0%) | 11,534 |
| 19 Oct 2021 | USD | 25.16 | 25.16 | 25.1 | 25.15 | 25.15 | -0.01 (-0.04%) | 1,989 |
| 18 Oct 2021 | USD | 25.14 | 25.16 | 25.13 | 25.16 | 25.16 | +0.02 (+0.08%) | 2,457 |
| 15 Oct 2021 | USD | 25.1428 | 25.1428 | 25.0967 | 25.14 | 25.14 | +0.06 (+0.24%) | 5,991 |
| 14 Oct 2021 | USD | 25.05 | 25.13 | 25.044 | 25.08 | 25.08 | +0.01 (+0.04%) | 22,579 |
| 13 Oct 2021 | USD | 25.05 | 25.07 | 25.02 | 25.07 | 25.07 | +0.02 (+0.08%) | 16,236 |
| 12 Oct 2021 | USD | 25.05 | 25.1 | 25.05 | 25.05 | 25.05 | -0.06 (-0.24%) | 24,152 |
| 11 Oct 2021 | USD | 25.0347 | 25.12 | 25.03 | 25.11 | 25.11 | -0.03 (-0.12%) | 3,910 |
| 8 Oct 2021 | USD | 25.09 | 25.14 | 25 | 25.14 | 25.14 | 0.0 (0.0%) | 3,496 |
