| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 25.04 | 25.17 | 24.94 | 25.14 | 25.14 | -0.3 (-1.18%) | 13,897 |
| 6 Oct 2021 | USD | 25.41 | 25.48 | 25.38 | 25.44 | 25.44 | +0.01 (+0.04%) | 4,504 |
| 5 Oct 2021 | USD | 25.47 | 25.5184 | 25.365 | 25.43 | 25.43 | -0.08 (-0.31%) | 21,433 |
| 4 Oct 2021 | USD | 25.59 | 25.59 | 25.41 | 25.51 | 25.51 | -0.114 (-0.44%) | 7,390 |
| 1 Oct 2021 | USD | 25.45 | 25.6827 | 25.45 | 25.6238 | 25.6238 | +0.244 (+0.96%) | 1,644 |
| 30 Sep 2021 | USD | 25.4538 | 25.4538 | 25.38 | 25.38 | 25.38 | -0.01 (-0.04%) | 5,073 |
| 29 Sep 2021 | USD | 25.47 | 25.4748 | 25.2316 | 25.39 | 25.39 | +0.12 (+0.47%) | 3,103 |
| 28 Sep 2021 | USD | 25.41 | 25.41 | 25.23 | 25.27 | 25.27 | -0.121 (-0.47%) | 7,030 |
| 27 Sep 2021 | USD | 25.46 | 25.46 | 25.39 | 25.3906 | 25.3906 | -0.039 (-0.15%) | 2,951 |
| 24 Sep 2021 | USD | 25.4 | 25.455 | 25.4 | 25.43 | 25.43 | -0.09 (-0.35%) | 2,348 |
| 23 Sep 2021 | USD | 25.6698 | 25.6698 | 25.25 | 25.52 | 25.52 | +0.03 (+0.12%) | 2,575 |
| 22 Sep 2021 | USD | 25.51 | 25.61 | 25.49 | 25.49 | 25.49 | +0.13 (+0.51%) | 3,700 |
| 21 Sep 2021 | USD | 25.24 | 25.36 | 25.24 | 25.36 | 25.36 | +0.01 (+0.04%) | 9,249 |
| 20 Sep 2021 | USD | 25.29 | 25.35 | 25.19 | 25.35 | 25.35 | 0.0 (0.0%) | 1,625 |
| 17 Sep 2021 | USD | 25.34 | 25.35 | 25.2964 | 25.35 | 25.35 | +0.04 (+0.16%) | 2,972 |
| 16 Sep 2021 | USD | 25.2957 | 25.31 | 25.15 | 25.31 | 25.31 | +0.02 (+0.08%) | 6,204 |
| 15 Sep 2021 | USD | 25.22 | 25.3683 | 25.16 | 25.29 | 25.29 | +0.12 (+0.48%) | 17,784 |
| 14 Sep 2021 | USD | 25.14 | 25.22 | 25.12 | 25.17 | 25.17 | +0.01 (+0.04%) | 12,679 |
| 13 Sep 2021 | USD | 25.13 | 25.2089 | 25.08 | 25.16 | 25.16 | +0.07 (+0.28%) | 33,932 |
| 10 Sep 2021 | USD | 25.19 | 25.263 | 24.6 | 25.09 | 25.09 | +0.01 (+0.04%) | 21,648 |
| 9 Sep 2021 | USD | 25.621 | 25.75 | 25.08 | 25.08 | 25.08 | -0.52 (-2.03%) | 18,228 |
| 8 Sep 2021 | USD | 25.39 | 25.6 | 25.38 | 25.6 | 25.6 | +0.23 (+0.91%) | 1,625 |
| 7 Sep 2021 | USD | 25.35 | 25.38 | 25.31 | 25.37 | 25.37 | -0.22 (-0.86%) | 3,186 |
| 3 Sep 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 243 |
| 2 Sep 2021 | USD | 25.54 | 25.7 | 25.54 | 25.59 | 25.59 | -0.14 (-0.54%) | 2,390 |
| 1 Sep 2021 | USD | 25.65 | 25.73 | 25.47 | 25.73 | 25.73 | +0.1 (+0.39%) | 139,830 |
| 31 Aug 2021 | USD | 25.53 | 25.63 | 25.33 | 25.63 | 25.63 | +0.08 (+0.31%) | 3,100 |
| 30 Aug 2021 | USD | 25.5 | 25.59 | 25.31 | 25.55 | 25.55 | -0.14 (-0.54%) | 6,713 |
| 27 Aug 2021 | USD | 25.73 | 25.73 | 25.5368 | 25.69 | 25.69 | +0.08 (+0.31%) | 30,832 |
| 26 Aug 2021 | USD | 25.5767 | 25.61 | 25.5 | 25.61 | 25.61 | +0.1 (+0.39%) | 4,480 |
