| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 25.38 | 25.6 | 25.35 | 25.51 | 25.51 | +0.21 (+0.83%) | 20,419 |
| 24 Aug 2021 | USD | 25.34 | 25.35 | 25.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 4,539 |
| 23 Aug 2021 | USD | 25.7 | 25.82 | 25.5 | 25.5 | 25.5 | -0.275 (-1.07%) | 18,120 |
| 20 Aug 2021 | USD | 25.485 | 25.775 | 25.485 | 25.775 | 25.775 | +0.175 (+0.68%) | 2,603 |
| 19 Aug 2021 | USD | 25.88 | 25.88 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 2,290 |
| 18 Aug 2021 | USD | 25.6 | 25.66 | 25.6 | 25.62 | 25.62 | -0.059 (-0.23%) | 2,359 |
| 17 Aug 2021 | USD | 26 | 26 | 25.6 | 25.6792 | 25.6792 | -0.131 (-0.51%) | 3,133 |
| 16 Aug 2021 | USD | 25.66 | 25.86 | 25.63 | 25.81 | 25.81 | +0.01 (+0.04%) | 1,405 |
| 13 Aug 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 25.77 | 25.8 | 25.77 | 25.8 | 25.8 | +0.04 (+0.16%) | 813 |
| 11 Aug 2021 | USD | 25.6 | 25.76 | 25.6 | 25.76 | 25.76 | +0.14 (+0.55%) | 356 |
| 10 Aug 2021 | USD | 25.7174 | 25.8 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 1,162 |
| 9 Aug 2021 | USD | 25.47 | 26 | 25.4162 | 25.6 | 25.6 | +0.04 (+0.16%) | 10,746 |
| 6 Aug 2021 | USD | 25.5011 | 25.57 | 25.5 | 25.56 | 25.56 | -0.01 (-0.04%) | 2,631 |
| 5 Aug 2021 | USD | 25.23 | 25.58 | 25.23 | 25.57 | 25.57 | +0.34 (+1.35%) | 4,358 |
| 4 Aug 2021 | USD | 25.6 | 25.6 | 25.23 | 25.23 | 25.23 | -0.31 (-1.21%) | 2,158 |
| 3 Aug 2021 | USD | 25.54 | 25.565 | 25.53 | 25.54 | 25.54 | -0.04 (-0.16%) | 6,999 |
| 2 Aug 2021 | USD | 25.58 | 25.68 | 25.58 | 25.58 | 25.58 | -0.02 (-0.08%) | 1,420 |
| 30 Jul 2021 | USD | 25.55 | 25.67 | 25.55 | 25.6 | 25.6 | -0.02 (-0.08%) | 1,950 |
| 29 Jul 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.12 (-0.47%) | 183 |
| 28 Jul 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.16 (+0.63%) | 232 |
| 27 Jul 2021 | USD | 25.64 | 25.64 | 25.58 | 25.58 | 25.58 | -0.06 (-0.23%) | 495 |
| 26 Jul 2021 | USD | 25.7968 | 25.7968 | 25.61 | 25.64 | 25.64 | -0.01 (-0.04%) | 2,624 |
| 23 Jul 2021 | USD | 25.8299 | 25.8299 | 25.63 | 25.65 | 25.65 | -0.56 (-2.14%) | 8,225 |
| 22 Jul 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 25.85 | 26.23 | 25.85 | 26.21 | 26.21 | +0.46 (+1.79%) | 2,422 |
| 20 Jul 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 25.71 | 25.75 | 25.71 | 25.75 | 25.75 | 0.0 (0.0%) | 1,258 |
| 16 Jul 2021 | USD | 25.625 | 25.75 | 25.625 | 25.75 | 25.75 | +0.107 (+0.42%) | 16,953 |
| 15 Jul 2021 | USD | 25.53 | 25.6425 | 25.53 | 25.6425 | 25.6425 | -0.147 (-0.57%) | 920 |
