| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 25.83 | 25.83 | 25.6255 | 25.79 | 25.79 | -0.08 (-0.31%) | 5,445 |
| 12 Jul 2021 | USD | 25.75 | 25.87 | 25.71 | 25.87 | 25.87 | -0.19 (-0.73%) | 1,033 |
| 9 Jul 2021 | USD | 25.7726 | 26.27 | 25.7726 | 26.06 | 26.06 | +0.04 (+0.15%) | 1,582 |
| 8 Jul 2021 | USD | 26.1626 | 26.1626 | 26 | 26.02 | 26.02 | -0.722 (-2.70%) | 3,063 |
| 7 Jul 2021 | USD | 26.7418 | 26.7418 | 26.7418 | 26.7418 | 26.7418 | +0.402 (+1.53%) | 446 |
| 6 Jul 2021 | USD | 26.35 | 26.36 | 25.99 | 26.34 | 26.34 | -1.02 (-3.73%) | 7,106 |
| 2 Jul 2021 | USD | 26.11 | 28.195 | 26.11 | 27.36 | 27.36 | +1.32 (+5.07%) | 3,334 |
| 1 Jul 2021 | USD | 26.08 | 26.1 | 26.04 | 26.04 | 26.04 | -0.02 (-0.08%) | 795 |
| 30 Jun 2021 | USD | 25.763 | 26.06 | 25.763 | 26.06 | 26.06 | +0.31 (+1.20%) | 2,087 |
| 29 Jun 2021 | USD | 25.8 | 25.8 | 25.73 | 25.75 | 25.75 | -0.05 (-0.19%) | 2,110 |
| 28 Jun 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.26 (-1.00%) | 262 |
| 25 Jun 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.11 (+0.42%) | 100 |
| 24 Jun 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 25.92 | 25.95 | 25.92 | 25.95 | 25.95 | -0.09 (-0.35%) | 953 |
| 22 Jun 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.25 (+0.97%) | 541 |
| 21 Jun 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 25.77 | 25.8155 | 25.76 | 25.79 | 25.79 | -0.11 (-0.42%) | 832 |
| 17 Jun 2021 | USD | 25.9 | 26.04 | 25.8607 | 25.9 | 25.9 | +0.15 (+0.58%) | 1,418 |
| 16 Jun 2021 | USD | 25.75 | 25.8244 | 25.75 | 25.75 | 25.75 | -0.18 (-0.69%) | 781 |
| 15 Jun 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.2 (+0.78%) | 648 |
| 11 Jun 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.04 (+0.16%) | 438 |
| 10 Jun 2021 | USD | 25.63 | 25.7569 | 25.63 | 25.69 | 25.69 | -0.03 (-0.12%) | 1,018 |
| 9 Jun 2021 | USD | 25.855 | 25.9892 | 25.65 | 25.72 | 25.72 | +0.028 (+0.11%) | 5,394 |
| 8 Jun 2021 | USD | 25.94 | 25.94 | 25.63 | 25.6925 | 25.6925 | -0.278 (-1.07%) | 2,500 |
| 7 Jun 2021 | USD | 25.9772 | 25.9772 | 25.97 | 25.97 | 25.97 | -0.32 (-1.22%) | 805 |
| 4 Jun 2021 | USD | 26.2 | 26.3 | 26.2 | 26.29 | 26.29 | +0.26 (+1.00%) | 7,457 |
| 3 Jun 2021 | USD | 25.554 | 26.07 | 25.46 | 26.03 | 26.03 | -0.06 (-0.23%) | 3,693 |
| 2 Jun 2021 | USD | 25.75 | 26.4 | 25.75 | 26.09 | 26.09 | +0.33 (+1.28%) | 3,375 |
