| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 25.6 | 25.76 | 25.6 | 25.76 | 25.76 | +0.14 (+0.55%) | 4,830 |
| 28 May 2021 | USD | 25.46 | 25.62 | 25.4501 | 25.62 | 25.62 | +0.12 (+0.47%) | 3,343 |
| 27 May 2021 | USD | 25.48 | 25.5167 | 25.48 | 25.5 | 25.5 | -0.016 (-0.06%) | 962 |
| 26 May 2021 | USD | 25.55 | 25.55 | 25.4 | 25.5158 | 25.5158 | -0.084 (-0.33%) | 505 |
| 25 May 2021 | USD | 25.55 | 26.15 | 25.46 | 25.6 | 25.6 | -0.04 (-0.16%) | 4,087 |
| 24 May 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.05 (-0.19%) | 683 |
| 21 May 2021 | USD | 25.53 | 25.7159 | 25.37 | 25.69 | 25.69 | +0.23 (+0.90%) | 115,775 |
| 20 May 2021 | USD | 25.49 | 25.6 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 5,860 |
| 19 May 2021 | USD | 25.37 | 25.46 | 25.2494 | 25.46 | 25.46 | -0.11 (-0.43%) | 15,922 |
| 18 May 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08 (-0.31%) | 251 |
| 17 May 2021 | USD | 25.53 | 25.65 | 25.53 | 25.65 | 25.65 | +0.05 (+0.20%) | 200 |
| 14 May 2021 | USD | 25.6 | 25.6 | 25.55 | 25.6 | 25.6 | +0.12 (+0.47%) | 2,419 |
| 13 May 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.04 (+0.16%) | 4,100 |
| 12 May 2021 | USD | 25.29 | 25.44 | 25.29 | 25.44 | 25.44 | +0.14 (+0.55%) | 5,837 |
| 11 May 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.35 (-1.36%) | 1,034 |
| 10 May 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.07 (-0.27%) | 294 |
| 7 May 2021 | USD | 25.575 | 25.72 | 25.575 | 25.72 | 25.72 | +0.09 (+0.35%) | 9,315 |
| 6 May 2021 | USD | 25.67 | 25.8699 | 25.5001 | 25.63 | 25.63 | +0.05 (+0.20%) | 1,512 |
| 5 May 2021 | USD | 25.59 | 25.59 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 1,512 |
| 4 May 2021 | USD | 25.64 | 25.73 | 25.33 | 25.58 | 25.58 | -0.29 (-1.12%) | 8,290 |
| 3 May 2021 | USD | 25.86 | 25.87 | 25.785 | 25.87 | 25.87 | 0.0 (0.0%) | 1,364 |
| 30 Apr 2021 | USD | 25.74 | 25.87 | 25.74 | 25.87 | 25.87 | +0.153 (+0.60%) | 1,430 |
| 29 Apr 2021 | USD | 25.7 | 25.87 | 25.68 | 25.7166 | 25.7166 | +0.057 (+0.22%) | 3,988 |
| 28 Apr 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.03 (+0.12%) | 506 |
| 27 Apr 2021 | USD | 25.62 | 25.66 | 25.5425 | 25.63 | 25.63 | -0.04 (-0.16%) | 19,324 |
| 26 Apr 2021 | USD | 25.9375 | 25.9375 | 25.6 | 25.67 | 25.67 | -0.04 (-0.16%) | 19,420 |
| 23 Apr 2021 | USD | 25.65 | 25.84 | 25.63 | 25.71 | 25.71 | +0.11 (+0.43%) | 3,578 |
| 22 Apr 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 25.7 | 25.7 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 15,839 |
