| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 17 | 17.29 | 17 | 17.05 | 17.05 | -0.35 (-2.01%) | 6,120 |
| 26 Feb 2024 | USD | 17.1 | 17.4 | 17.1 | 17.4 | 17.4 | +0.15 (+0.87%) | 6,541 |
| 23 Feb 2024 | USD | 17 | 17.25 | 16.7625 | 17.25 | 17.25 | +0.175 (+1.02%) | 6,125 |
| 22 Feb 2024 | USD | 16.85 | 17.2294 | 16.69 | 17.075 | 17.075 | +0.495 (+2.99%) | 19,904 |
| 21 Feb 2024 | USD | 16.801 | 16.81 | 16.58 | 16.58 | 16.58 | -0.325 (-1.92%) | 854 |
| 20 Feb 2024 | USD | 17.0656 | 17.0999 | 16.59 | 16.905 | 16.905 | +0.22 (+1.32%) | 1,230 |
| 16 Feb 2024 | USD | 16.675 | 16.685 | 16.675 | 16.685 | 16.685 | +0.085 (+0.51%) | 2,491 |
| 15 Feb 2024 | USD | 16.705 | 16.85 | 16.6 | 16.6 | 16.6 | -0.155 (-0.93%) | 13,122 |
| 14 Feb 2024 | USD | 16.955 | 16.995 | 16.5 | 16.755 | 16.755 | +0.045 (+0.27%) | 64,310 |
| 13 Feb 2024 | USD | 16.955 | 16.955 | 16.71 | 16.71 | 16.71 | -0.08 (-0.48%) | 16,512 |
| 12 Feb 2024 | USD | 17.2758 | 17.4 | 16.79 | 16.79 | 16.79 | -0.05 (-0.30%) | 7,436 |
| 9 Feb 2024 | USD | 16.7 | 16.9 | 16.6501 | 16.84 | 16.84 | +0.14 (+0.84%) | 8,744 |
| 8 Feb 2024 | USD | 16.75 | 17.3 | 16.5501 | 16.7 | 16.7 | -0.7 (-4.02%) | 34,097 |
| 7 Feb 2024 | USD | 18 | 18 | 16.56 | 17.4 | 17.4 | -0.5 (-2.79%) | 12,277 |
| 6 Feb 2024 | USD | 17.53 | 17.9067 | 17.53 | 17.9 | 17.9 | +0.2 (+1.13%) | 4,869 |
| 5 Feb 2024 | USD | 18.201 | 18.201 | 17.65 | 17.7 | 17.7 | -0.137 (-0.77%) | 20,248 |
| 2 Feb 2024 | USD | 18.165 | 18.1684 | 17.73 | 17.8371 | 17.8371 | -0.913 (-4.87%) | 13,327 |
| 1 Feb 2024 | USD | 18.7077 | 18.8832 | 18.7077 | 18.75 | 18.75 | -0.37 (-1.94%) | 2,970 |
| 31 Jan 2024 | USD | 18.2015 | 19.33 | 17.93 | 19.12 | 19.12 | +0.8 (+4.37%) | 3,162 |
| 30 Jan 2024 | USD | 18.0951 | 18.857 | 17.86 | 18.32 | 18.32 | +0.37 (+2.06%) | 4,928 |
| 29 Jan 2024 | USD | 18 | 18.14 | 17.865 | 17.95 | 17.95 | -0.05 (-0.28%) | 3,506 |
| 26 Jan 2024 | USD | 17.865 | 18.075 | 17.85 | 18 | 18 | +0.03 (+0.17%) | 2,853 |
| 25 Jan 2024 | USD | 17.8132 | 18.1613 | 17.8132 | 17.97 | 17.97 | +0.32 (+1.81%) | 3,999 |
| 24 Jan 2024 | USD | 18.04 | 18.3 | 17.57 | 17.65 | 17.65 | -0.65 (-3.55%) | 28,246 |
| 23 Jan 2024 | USD | 18.19 | 18.4999 | 18.04 | 18.3 | 18.3 | -0.35 (-1.88%) | 5,615 |
| 22 Jan 2024 | USD | 18.59 | 18.65 | 18.4471 | 18.65 | 18.65 | +0.328 (+1.79%) | 1,369 |
| 19 Jan 2024 | USD | 18.307 | 18.5399 | 18.11 | 18.3221 | 18.3221 | -0.073 (-0.40%) | 1,505 |
| 18 Jan 2024 | USD | 18.0751 | 18.5335 | 18.01 | 18.395 | 18.395 | -0.125 (-0.67%) | 2,545 |
| 17 Jan 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.08 (-0.43%) | 197 |
| 16 Jan 2024 | USD | 18.862 | 18.862 | 18.34 | 18.6 | 18.6 | -0.42 (-2.21%) | 4,046 |
