| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.13 (-0.50%) | 394 |
| 16 Apr 2021 | USD | 25.5 | 25.878 | 25.5 | 25.83 | 25.83 | +0.26 (+1.02%) | 66,025 |
| 15 Apr 2021 | USD | 25.75 | 25.75 | 25.57 | 25.57 | 25.57 | -0.065 (-0.25%) | 836 |
| 14 Apr 2021 | USD | 25.63 | 25.67 | 25.62 | 25.635 | 25.635 | -0.175 (-0.68%) | 35,574 |
| 13 Apr 2021 | USD | 25.68 | 25.81 | 25.61 | 25.81 | 25.81 | +0.21 (+0.82%) | 9,577 |
| 12 Apr 2021 | USD | 25.55 | 25.6542 | 25.55 | 25.6 | 25.6 | +0.05 (+0.20%) | 12,571 |
| 9 Apr 2021 | USD | 25.53 | 25.76 | 25.53 | 25.55 | 25.55 | -0.4 (-1.54%) | 12,963 |
| 8 Apr 2021 | USD | 25.58 | 25.95 | 25.55 | 25.95 | 25.95 | -0.03 (-0.12%) | 9,610 |
| 7 Apr 2021 | USD | 25.9649 | 25.9837 | 25.9 | 25.98 | 25.98 | -0.1 (-0.38%) | 3,858 |
| 6 Apr 2021 | USD | 25.8099 | 26.1 | 25.8099 | 26.08 | 26.08 | +0.09 (+0.35%) | 5,238 |
| 5 Apr 2021 | USD | 26.035 | 26.15 | 25.99 | 25.99 | 25.99 | +0.08 (+0.31%) | 4,786 |
| 1 Apr 2021 | USD | 26 | 26 | 25.725 | 25.91 | 25.91 | -0.1 (-0.38%) | 4,383 |
| 31 Mar 2021 | USD | 25.95 | 26.09 | 25.87 | 26.01 | 26.01 | +0.42 (+1.64%) | 5,283 |
| 30 Mar 2021 | USD | 25.516 | 25.95 | 25.516 | 25.59 | 25.59 | -0.11 (-0.43%) | 4,323 |
| 29 Mar 2021 | USD | 25.62 | 25.9 | 25.43 | 25.7 | 25.7 | -0.1 (-0.39%) | 5,466 |
| 26 Mar 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.04 (-0.15%) | 501 |
| 25 Mar 2021 | USD | 25.75 | 25.92 | 25.75 | 25.84 | 25.84 | 0.0 (0.0%) | 4,668 |
| 24 Mar 2021 | USD | 25.66 | 25.84 | 25.65 | 25.84 | 25.84 | +0.19 (+0.74%) | 2,402 |
| 23 Mar 2021 | USD | 25.4814 | 25.784 | 25.46 | 25.6501 | 25.6501 | +0.01 (+0.04%) | 600 |
| 22 Mar 2021 | USD | 25.705 | 25.705 | 25.56 | 25.64 | 25.64 | +0.08 (+0.31%) | 8,073 |
| 19 Mar 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 25.55 | 25.56 | 25.5 | 25.56 | 25.56 | -0.3 (-1.16%) | 37,573 |
| 17 Mar 2021 | USD | 25.77 | 25.86 | 25.77 | 25.86 | 25.86 | +0.41 (+1.61%) | 770 |
| 16 Mar 2021 | USD | 25.3 | 25.45 | 25.3 | 25.45 | 25.45 | +0.05 (+0.20%) | 1,939 |
| 15 Mar 2021 | USD | 25.4 | 25.44 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 44,951 |
| 12 Mar 2021 | USD | 25.5 | 25.81 | 25.32 | 25.35 | 25.35 | -0.58 (-2.24%) | 9,453 |
| 11 Mar 2021 | USD | 25.4 | 25.93 | 25.4 | 25.93 | 25.93 | +0.35 (+1.37%) | 2,073 |
| 10 Mar 2021 | USD | 25.2 | 25.59 | 25.2 | 25.58 | 25.58 | +0.02 (+0.08%) | 2,340 |
| 9 Mar 2021 | USD | 25.02 | 25.56 | 25.02 | 25.56 | 25.56 | +0.16 (+0.63%) | 1,060 |
| 8 Mar 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
